시가총액 $2.52T -3.11%
볼륨 24시간 $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
OGSMINEM OGSM

OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000000189 $0.0000000184 $0.0000000229 $0.0000000229 $49,523 -
Oct-29 2024 $0.0000000196 $0.0000000147 $0.0000000196 $0.0000000147 $20,426 -
Oct-28 2024 $0.0000000147 $0.000000014 $0.0000000178 $0.0000000178 $25,289 -
Oct-27 2024 $0.0000000178 $0.0000000178 $0.000000021 $0.0000000204 $24,763 -
Oct-26 2024 $0.0000000204 $0.000000018 $0.0000000204 $0.000000018 $8,890 -
Oct-25 2024 $0.0000000202 $0.0000000162 $0.0000000226 $0.0000000162 $49,693 -
Oct-24 2024 $0.0000000162 $0.0000000157 $0.0000000162 $0.0000000157 $2,496 -
Oct-23 2024 $0.0000000156 $0.0000000153 $0.0000000165 $0.0000000165 $3,293 -
Oct-22 2024 $0.0000000165 $0.0000000165 $0.0000000169 $0.0000000169 $1,977 -
Oct-21 2024 $0.0000000169 $0.0000000168 $0.0000000183 $0.0000000183 $3,545 -
Oct-20 2024 $0.0000000183 $0.0000000178 $0.0000000189 $0.0000000187 $4,273 -
Oct-19 2024 $0.0000000187 $0.0000000175 $0.0000000187 $0.0000000175 $4,420 -
Oct-18 2024 $0.0000000175 $0.0000000155 $0.0000000178 $0.0000000155 $8,535 -
Oct-17 2024 $0.0000000154 $0.0000000139 $0.0000000202 $0.0000000202 $28,425 -
Oct-16 2024 $0.0000000202 $0.0000000189 $0.000000025 $0.0000000207 $44,764 -

OGSMINEM (OGSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 551일 동안 분석, 29-04-2023일부터.