시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000189 | $0.0000000184 | $0.0000000229 | $0.0000000229 | $49,523 | - |
| Oct-29 2024 | $0.0000000196 | $0.0000000147 | $0.0000000196 | $0.0000000147 | $20,426 | - |
| Oct-28 2024 | $0.0000000147 | $0.000000014 | $0.0000000178 | $0.0000000178 | $25,289 | - |
| Oct-27 2024 | $0.0000000178 | $0.0000000178 | $0.000000021 | $0.0000000204 | $24,763 | - |
| Oct-26 2024 | $0.0000000204 | $0.000000018 | $0.0000000204 | $0.000000018 | $8,890 | - |
| Oct-25 2024 | $0.0000000202 | $0.0000000162 | $0.0000000226 | $0.0000000162 | $49,693 | - |
| Oct-24 2024 | $0.0000000162 | $0.0000000157 | $0.0000000162 | $0.0000000157 | $2,496 | - |
| Oct-23 2024 | $0.0000000156 | $0.0000000153 | $0.0000000165 | $0.0000000165 | $3,293 | - |
| Oct-22 2024 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000169 | $1,977 | - |
| Oct-21 2024 | $0.0000000169 | $0.0000000168 | $0.0000000183 | $0.0000000183 | $3,545 | - |
| Oct-20 2024 | $0.0000000183 | $0.0000000178 | $0.0000000189 | $0.0000000187 | $4,273 | - |
| Oct-19 2024 | $0.0000000187 | $0.0000000175 | $0.0000000187 | $0.0000000175 | $4,420 | - |
| Oct-18 2024 | $0.0000000175 | $0.0000000155 | $0.0000000178 | $0.0000000155 | $8,535 | - |
| Oct-17 2024 | $0.0000000154 | $0.0000000139 | $0.0000000202 | $0.0000000202 | $28,425 | - |
| Oct-16 2024 | $0.0000000202 | $0.0000000189 | $0.000000025 | $0.0000000207 | $44,764 | - |