시가총액 $2.21T
-0.63%
볼륨 24시간 $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
코인
28.496
+4
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
Jun-03 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
Jun-02 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
Jun-01 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
May-31 2024 | $0.453153 | $0.453153 | $0.453153 | $0.453153 | - | $808,242 |
May-30 2024 | $0.453153 | $0.453153 | $0.503992 | $0.503992 | - | $808,242 |
May-29 2024 | $0.503992 | $0.503992 | $0.503992 | $0.503992 | - | $898,917 |
May-28 2024 | $0.503992 | $0.453153 | $0.503992 | $0.453153 | - | $898,917 |
May-27 2024 | $0.453153 | $0.418486 | $0.469972 | $0.469972 | $285 | $808,242 |
May-26 2024 | $0.469972 | $0.385114 | $0.469972 | $0.385114 | - | $838,239 |
May-25 2024 | $0.385114 | $0.385114 | $0.499622 | $0.499622 | $213 | $686,887 |
May-24 2024 | $0.499622 | $0.444414 | $0.499622 | $0.444414 | - | $891,123 |
May-23 2024 | $0.444431 | $0.444415 | $0.451431 | $0.45143 | $4 | $792,684 |
May-22 2024 | $0.451728 | $0.450519 | $0.589681 | $0.589681 | $466 | $805,700 |
May-21 2024 | $0.589681 | $0.557507 | $0.589681 | $0.557507 | $18 | $1,051,752 |