시가총액 $4.09T -1.75%
볼륨 24시간 $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
코인 32.838 +13
거래소 885
마지막 업데이트 14 초 전에
OEC BTC BTCK

OEC BTC (BTCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $111,198.31 $110,794.94 $111,198.31 $110,794.94 - $4,891,681
Aug-19 2025 $110,794.94 $110,684.39 $110,794.94 $110,684.39 - $5,150,923
Aug-18 2025 $110,684.39 $110,684.39 $110,698.04 $110,698.04 - $5,145,784
Aug-17 2025 $110,698.04 $110,698.04 $110,770.11 $110,770.11 - $5,146,419
Aug-16 2025 $110,770.11 $110,770.11 $110,882.59 $110,873.41 - $5,149,769
Aug-15 2025 $110,873.41 $110,873.41 $111,182.12 $111,182.12 - $5,154,572
Aug-14 2025 $111,182.12 $111,182.12 $111,286.20 $111,212.92 - $5,168,924
Aug-13 2025 $111,212.92 $107,753.15 $111,417.81 $107,753.15 - $5,392,781
Aug-12 2025 $107,753.15 $106,885.55 $107,789.00 $106,885.55 - $5,225,015
Aug-11 2025 $106,885.55 $106,268.84 $106,885.55 $106,268.84 - $5,182,945
Aug-10 2025 $106,268.84 $106,084.14 $106,268.84 $106,084.14 - $5,153,040
Aug-09 2025 $105,968.72 $105,218.06 $105,968.72 $105,218.06 - $5,138,487
Aug-08 2025 $105,218.06 $105,046.58 $105,218.06 $105,110.07 - $5,102,087
Aug-07 2025 $105,110.07 $104,570.76 $105,110.07 $104,570.76 - $5,096,851
Aug-06 2025 $104,570.76 $104,295.94 $104,570.76 $104,295.94 - $5,070,699

OEC BTC (BTCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1280일 동안 분석, 18-02-2022일부터.