시가총액 $2.32T
-2.99%
볼륨 24시간 $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $54,263.79 | $54,040.32 | $54,263.79 | $54,080.69 | - | $3,801,212 |
Aug-25 2024 | $54,080.69 | $54,080.69 | $54,086.22 | $54,086.22 | - | $3,788,385 |
Aug-24 2024 | $54,086.22 | $53,629.36 | $54,146.66 | $53,629.36 | - | $3,788,773 |
Aug-23 2024 | $53,629.36 | $53,629.36 | $53,650.51 | $53,650.51 | - | $3,756,769 |
Aug-22 2024 | $53,650.51 | $53,650.51 | $53,650.51 | $53,650.51 | - | $3,758,251 |
Aug-21 2024 | $53,650.51 | $53,650.51 | $53,650.51 | $53,650.51 | - | $3,758,251 |
Aug-20 2024 | $53,650.51 | $53,629.09 | $53,650.51 | $53,629.09 | - | $3,758,251 |
Aug-19 2024 | $53,629.09 | $53,629.09 | $53,629.09 | $53,629.09 | - | $3,756,751 |
Aug-18 2024 | $53,629.09 | $53,629.09 | $53,629.09 | $53,629.09 | - | $3,756,751 |
Aug-17 2024 | $53,629.09 | $53,485.75 | $53,629.09 | $53,485.75 | - | $3,756,751 |
Aug-16 2024 | $53,485.75 | $53,485.75 | $53,485.75 | $53,485.75 | - | $3,746,709 |
Aug-15 2024 | $53,485.75 | $53,485.75 | $53,485.75 | $53,485.75 | - | $3,746,709 |
Aug-14 2024 | $53,485.75 | $53,485.75 | $53,514.60 | $53,514.60 | - | $3,746,709 |
Aug-13 2024 | $53,514.60 | $52,724.86 | $53,595.33 | $52,724.86 | - | $3,748,730 |
Aug-12 2024 | $52,724.86 | $52,462.38 | $52,724.86 | $52,462.38 | - | $3,804,130 |