시가총액 $3.44T
-1.55%
볼륨 24시간 $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
코인
32.058
+20
거래소
885
마지막 업데이트
1 분 전에
OEC BTC (BTCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $85,755.39 | $85,601.19 | $85,755.39 | $85,612.36 | - | $5,016,742 |
| Jun-04 2025 | $85,612.36 | $82,346.09 | $86,463.91 | $86,463.91 | - | $5,008,375 |
| Jun-03 2025 | $86,463.91 | $86,463.91 | $86,834.01 | $86,703.93 | - | $5,058,191 |
| Jun-02 2025 | $86,703.93 | $86,643.52 | $86,711.53 | $86,711.53 | - | $5,072,232 |
| Jun-01 2025 | $86,711.53 | $86,710.13 | $86,711.53 | $86,710.13 | - | $5,072,677 |
| May-31 2025 | $87,174.56 | $85,519.10 | $87,308.51 | $85,519.10 | - | $5,099,764 |
| May-30 2025 | $83,888.37 | $81,000.91 | $83,888.37 | $81,000.91 | - | $4,907,520 |
| May-29 2025 | $81,000.91 | $80,808.89 | $81,000.91 | $80,808.89 | - | $4,738,602 |
| May-28 2025 | $80,762.03 | $80,651.79 | $80,762.03 | $80,651.79 | - | $4,724,627 |
| May-27 2025 | $80,651.79 | $79,995.62 | $80,651.79 | $79,995.62 | - | $4,718,178 |
| May-26 2025 | $79,966.11 | $79,966.11 | $79,966.11 | $79,966.11 | - | $4,678,066 |
| Apr-19 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-18 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-17 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |
| Apr-16 2025 | $78,907.90 | $78,907.90 | $78,907.90 | $78,907.90 | - | $4,616,160 |