시가총액 $4.17T
3.13%
볼륨 24시간 $426.58B
8.2%
BTC % 57.47%
-1.91%
ETH % 10.44%
3.64%
코인
32.472
+21
거래소
885
마지막 업데이트
1 분 전에
OEC BTC (BTCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $100,125.66 | $99,580.29 | $100,125.66 | $99,676.32 | - | $5,055,405 |
| Jul-15 2025 | $99,317.15 | $99,013.96 | $99,317.15 | $99,013.96 | - | $5,014,583 |
| Jul-14 2025 | $99,013.96 | $96,044.46 | $99,110.24 | $96,044.46 | - | $5,197,303 |
| Jul-13 2025 | $95,913.13 | $95,809.51 | $96,013.74 | $95,853.07 | - | $5,226,364 |
| Jul-12 2025 | $95,920.47 | $94,820.79 | $95,920.47 | $94,820.79 | - | $5,226,765 |
| Jul-11 2025 | $94,820.79 | $94,820.79 | $95,956.16 | $95,956.16 | - | $5,166,842 |
| Jul-10 2025 | $95,956.16 | $95,629.88 | $95,956.16 | $95,629.88 | - | $5,228,709 |
| Jul-09 2025 | $95,629.88 | $95,395.12 | $95,629.88 | $95,395.12 | - | $5,210,930 |
| Jul-08 2025 | $95,395.12 | $95,395.12 | $95,662.87 | $95,662.87 | - | $5,198,138 |
| Jul-07 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-06 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-05 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-04 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,212,727 |
| Jul-03 2025 | $95,662.87 | $95,662.87 | $95,662.87 | $95,662.87 | - | $5,404,053 |
| Jul-02 2025 | $95,662.87 | $95,662.87 | $95,711.94 | $95,711.94 | - | $5,596,336 |