시가총액 $3.47T
-3.62%
볼륨 24시간 $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
코인
32.260
+15
거래소
885
마지막 업데이트
23 초 전에
OEC BTC (BTCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $95,982.22 | $95,605.64 | $95,982.22 | $95,605.64 | - | $5,615,018 |
| Jun-25 2025 | $95,605.64 | $95,605.64 | $95,605.64 | $95,605.64 | - | $5,592,987 |
| Jun-24 2025 | $95,605.64 | $95,605.64 | $95,605.64 | $95,605.64 | - | $5,592,987 |
| Jun-23 2025 | $95,605.64 | $95,605.64 | $95,605.64 | $95,605.64 | - | $5,592,987 |
| Jun-22 2025 | $95,605.64 | $94,116.39 | $95,605.64 | $94,116.39 | - | $5,592,987 |
| Jun-21 2025 | $94,116.39 | $94,116.39 | $94,265.56 | $94,265.56 | - | $5,505,866 |
| Jun-20 2025 | $94,265.56 | $94,265.56 | $94,265.56 | $94,265.56 | - | $5,514,592 |
| Jun-19 2025 | $94,265.56 | $94,259.47 | $94,265.56 | $94,259.47 | - | $5,514,592 |
| Jun-18 2025 | $94,259.47 | $91,127.41 | $94,384.49 | $91,127.41 | - | $5,514,236 |
| Jun-17 2025 | $90,879.63 | $88,943.04 | $90,879.63 | $88,943.04 | - | $5,316,513 |
| Jun-16 2025 | $88,943.04 | $88,636.49 | $88,948.04 | $88,636.49 | - | $5,203,221 |
| Jun-15 2025 | $88,636.49 | $88,636.49 | $88,636.49 | $88,636.49 | - | $5,185,288 |
| Jun-14 2025 | $88,636.49 | $88,618.58 | $88,636.49 | $88,618.58 | - | $5,185,288 |
| Jun-13 2025 | $88,618.58 | $86,898.31 | $88,618.58 | $86,898.31 | - | $5,184,241 |
| Jun-12 2025 | $86,898.31 | $86,673.81 | $86,898.31 | $86,673.81 | - | $5,083,604 |