시가총액 $2.25T
-0.37%
볼륨 24시간 $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
OEC BTC (BTCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $53,841.04 | $53,841.04 | $53,841.04 | $53,841.04 | - | $3,663,916 |
| Oct-01 2024 | $53,841.04 | $53,800.68 | $53,935.30 | $53,935.30 | - | $3,663,916 |
| Sep-30 2024 | $53,935.30 | $53,935.30 | $53,935.30 | $53,935.30 | - | $3,670,330 |
| Sep-29 2024 | $53,935.30 | $53,935.30 | $54,377.00 | $54,377.00 | - | $3,670,330 |
| Sep-28 2024 | $54,377.00 | $54,377.00 | $54,832.22 | $54,832.22 | - | $3,700,388 |
| Sep-27 2024 | $54,832.22 | $53,824.65 | $54,832.22 | $53,824.65 | - | $3,731,366 |
| Sep-26 2024 | $53,824.65 | $53,798.13 | $53,824.65 | $53,798.13 | - | $3,662,800 |
| Sep-25 2024 | $53,798.13 | $53,798.13 | $53,871.40 | $53,871.40 | - | $3,660,996 |
| Sep-24 2024 | $53,871.40 | $53,871.40 | $53,871.40 | $53,871.40 | - | $3,773,724 |
| Sep-23 2024 | $53,871.40 | $53,871.40 | $53,871.40 | $53,871.40 | - | $3,773,724 |
| Sep-22 2024 | $53,871.40 | $53,871.40 | $53,885.58 | $53,885.58 | - | $3,773,724 |
| Sep-21 2024 | $53,885.58 | $53,848.55 | $53,885.58 | $53,848.55 | - | $3,774,717 |
| Sep-20 2024 | $53,848.55 | $53,848.55 | $53,984.87 | $53,984.87 | - | $3,772,123 |
| Sep-19 2024 | $53,984.87 | $53,969.51 | $54,199.18 | $54,199.18 | - | $3,781,673 |
| Sep-18 2024 | $54,199.18 | $54,199.18 | $54,271.21 | $54,271.21 | - | $3,796,685 |