시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-13 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-12 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-11 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-10 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-09 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-08 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-07 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-06 2024 | $0.00027197 | $0.00025335 | $0.0002762 | $0.00025335 | $616 | - |
Jun-05 2024 | $0.00025335 | $0.00025335 | $0.00025335 | $0.00025335 | - | - |
Jun-04 2024 | $0.00025335 | $0.00023792 | $0.00025335 | $0.00023792 | $226 | - |
Jun-03 2024 | $0.00023792 | $0.00023792 | $0.00023792 | $0.00023792 | - | - |
Jun-02 2024 | $0.00023792 | $0.00023792 | $0.00023936 | $0.00023936 | $71 | - |
Jun-01 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |
May-31 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |