시가총액 $3.30T
-1.26%
볼륨 24시간 $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
OciCat (OCICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000055958025543267 | $0.00000000054702758412909 | $0.0000000006007922381041 | $0.00000000059674543604741 | $466 | - |
| Jun-21 2025 | $0.00000000060121025370012 | $0.00000000060121025370012 | $0.00000000061227856200664 | $0.00000000061105981369988 | - | - |
| Jun-20 2025 | $0.00000000060940135089352 | $0.00000000060940135089352 | $0.00000000062705739578174 | $0.00000000062705739578174 | $799 | - |
| Jun-19 2025 | $0.00000000062705739578174 | $0.00000000062322852264849 | $0.00000000063008960788284 | $0.00000000062605654627563 | $83 | - |
| Jun-18 2025 | $0.00000000062580031844518 | $0.0000000006174188502931 | $0.00000000074865747339298 | $0.00000000073817595230223 | $1,286 | - |
| Jun-17 2025 | $0.00000000073773692854352 | $0.00000000073773692854352 | $0.00000000076970464958533 | $0.00000000076696729735923 | - | - |
| Jun-16 2025 | $0.00000000076459850307238 | $0.0000000006458319738504 | $0.00000000077893292714053 | $0.00000000065748718411291 | $1,622 | - |
| Jun-15 2025 | $0.00000000065683626668741 | $0.00000000065615505946161 | $0.00000000070680166600536 | $0.00000000069908275493543 | $796 | - |
| Jun-14 2025 | $0.00000000069694681813904 | $0.00000000069694681813904 | $0.00000000073293139751024 | $0.00000000072322388167667 | $734 | - |
| Jun-13 2025 | $0.00000000072302477630108 | $0.00000000068635628648953 | $0.00000000072302477630108 | $0.00000000068903644616042 | $560 | - |
| Jun-12 2025 | $0.00000000069782124505353 | $0.00000000068967067515697 | $0.00000000072331649413858 | $0.00000000071853027453177 | $706 | - |
| Jun-11 2025 | $0.00000000071396623190824 | $0.00000000071396623190824 | $0.00000000073644957642535 | $0.00000000073411291684939 | $809 | - |
| Jun-10 2025 | $0.00000000069852372384387 | $0.00000000068030196188258 | $0.00000000070971087635343 | $0.00000000068050824593063 | - | - |
| Jun-09 2025 | $0.00000000067985815426386 | $0.00000000062354593997187 | $0.00000000067985815426386 | $0.00000000062831090612848 | $472 | - |
| Jun-08 2025 | $0.00000000062831090612848 | $0.00000000058573674093819 | $0.00000000062844317426576 | $0.00000000058593622099103 | $593 | - |