시가총액 $2.48T
2.28%
볼륨 24시간 $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
코인
29.412
+13
거래소
885
마지막 업데이트
53 초 전에
OciCat (OCICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000010195366410708 | $0.00000000095733494317742 | $0.000000001048405627586099 | $0.00000000095937115283813 | $1,952 | - |
| Nov-03 2024 | $0.00000000095965436634827 | $0.00000000081864959177407 | $0.00000000095965436634827 | $0.000000000940959703986719 | $3,475 | - |
| Nov-02 2024 | $0.00000000094667454954635 | $0.00000000090593910713107 | $0.00000000094667454954635 | $0.0000000009143179412949 | $899 | - |
| Nov-01 2024 | $0.000000000907582729789989 | $0.00000000087719718177032 | $0.00000000098273653387854 | $0.00000000087719718177032 | $1,616 | - |
| Oct-31 2024 | $0.00000000087719718177032 | $0.00000000084147877142566 | $0.00000000092992928168304 | $0.00000000092992928168304 | $1,178 | - |
| Oct-30 2024 | $0.00000000093044686001876 | $0.00000000092362161748111 | $0.0000000010342376036067 | $0.0000000010342376036067 | $1,099 | - |
| Oct-29 2024 | $0.0000000010374541822976 | $0.00000000099978342163721 | $0.000000001044889601715199 | $0.0000000010396481922131 | $1,163 | - |
| Oct-28 2024 | $0.0000000010396481922131 | $0.000000001009089326725599 | $0.0000000010496432941778 | $0.000000001040676531210099 | $783 | - |
| Oct-27 2024 | $0.000000001040676531210099 | $0.0000000010192140440093 | $0.0000000010470736851242 | $0.000000001046707155587499 | $584 | - |
| Oct-26 2024 | $0.000000001057558827978899 | $0.0000000010365802321622 | $0.0000000010925349227703 | $0.0000000010795690557628 | $839 | - |
| Oct-25 2024 | $0.0000000010795690557628 | $0.000000001066096201666199 | $0.0000000011574929272495 | $0.000000001140019393083 | $1,445 | - |
| Oct-24 2024 | $0.0000000011411756341745 | $0.0000000011121520794025 | $0.0000000011431349112745 | $0.000000001123549004732 | $737 | - |
| Oct-23 2024 | $0.000000001123549004732 | $0.000000001063451651529699 | $0.0000000011448241927682 | $0.0000000010868311539686 | $1,263 | - |
| Oct-22 2024 | $0.0000000010868311539686 | $0.0000000010814023389337 | $0.0000000011432489711131 | $0.0000000011362934876879 | $803 | - |
| Oct-21 2024 | $0.0000000011362934876879 | $0.000000001094346555653799 | $0.0000000011362934876879 | $0.0000000011026034147974 | $1,207 | - |