시가총액 $4.15T
1.69%
볼륨 24시간 $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
39 초 전에
Occam.Fi (OCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00488423 | $0.00487769 | $0.00520412 | $0.00520412 | $10 | - |
| Aug-18 2025 | $0.00520412 | $0.00503242 | $0.00520412 | $0.00511798 | $26 | - |
| Aug-17 2025 | $0.00511792 | $0.00360201 | $0.00519474 | $0.00519474 | $1 | - |
| Aug-16 2025 | $0.00519474 | $0.00459505 | $0.00519474 | $0.00459505 | - | - |
| Aug-15 2025 | $0.00459371 | $0.00312182 | $0.00486514 | $0.00456919 | $40 | - |
| Aug-14 2025 | $0.00418117 | $0.00418057 | $0.00547373 | $0.00470034 | $7 | - |
| Aug-13 2025 | $0.00474737 | $0.00355771 | $0.00515529 | $0.00515492 | $31 | - |
| Aug-12 2025 | $0.0051553 | $0.00354857 | $0.0051553 | $0.00512258 | $2 | - |
| Aug-11 2025 | $0.00512259 | $0.00357413 | $0.0051227 | $0.00357808 | $0 | - |
| Aug-10 2025 | $0.00356824 | $0.00356574 | $0.00512632 | $0.00512482 | $0 | - |
| Aug-09 2025 | $0.00512483 | $0.00490688 | $0.00512483 | $0.00490688 | $10 | - |
| Aug-08 2025 | $0.00490688 | $0.00477094 | $0.00490688 | $0.00477495 | $0 | - |
| Aug-07 2025 | $0.00477495 | $0.00342901 | $0.00477495 | $0.00344861 | $0 | - |
| Aug-06 2025 | $0.00345107 | $0.00340202 | $0.00346971 | $0.00341983 | $0 | - |
| Aug-05 2025 | $0.00342259 | $0.00339546 | $0.00461995 | $0.00461995 | $0 | - |