시가총액 $3.98T
2.46%
볼륨 24시간 $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
46 초 전에
Occam.Fi (OCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00372921 | $0.00289975 | $0.00372946 | $0.00330094 | $8 | - |
| Jul-12 2025 | $0.00330076 | $0.00330076 | $0.00402939 | $0.00402939 | $0 | - |
| Jul-11 2025 | $0.00402939 | $0.00349954 | $0.00402939 | $0.00349954 | - | - |
| Jul-10 2025 | $0.0034996 | $0.00344936 | $0.00350178 | $0.00348206 | $11 | - |
| Jul-09 2025 | $0.00348206 | $0.00340814 | $0.00348206 | $0.00343703 | $0 | - |
| Jul-08 2025 | $0.00349085 | $0.0034032 | $0.00350565 | $0.0034032 | $0 | - |
| Jul-07 2025 | $0.0034032 | $0.00212874 | $0.0034032 | $0.00336339 | $0 | - |
| Jul-06 2025 | $0.00336339 | $0.00332501 | $0.00336339 | $0.00332501 | - | - |
| Jul-05 2025 | $0.00332501 | $0.003325 | $0.00332501 | $0.003325 | - | - |
| Jul-04 2025 | $0.003325 | $0.00182555 | $0.00344714 | $0.00344714 | $0 | - |
| Jul-03 2025 | $0.00344714 | $0.00344125 | $0.00345276 | $0.00345276 | - | - |
| Jul-02 2025 | $0.00345276 | $0.00319335 | $0.00345276 | $0.00319335 | $0 | - |
| Jul-01 2025 | $0.00319335 | $0.00319335 | $0.00347101 | $0.00347101 | $193 | - |
| Jun-30 2025 | $0.00347101 | $0.00337894 | $0.00348309 | $0.00337894 | $1 | - |
| Jun-29 2025 | $0.00337903 | $0.00337903 | $0.00339502 | $0.00339502 | - | - |