시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Occam.Fi OCC

Occam.Fi (OCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00215278 $0.00210035 $0.00215278 $0.00210102 - -
Oct-03 2025 $0.00210092 $0.0021008 $0.00219905 $0.00212659 $0 -
Oct-02 2025 $0.00212659 $0.00183437 $0.00640456 $0.00608377 $393 -
Oct-01 2025 $0.00608377 $0.00401725 $0.00611061 $0.00403166 $31 -
Sep-30 2025 $0.00401767 $0.00400019 $0.00597161 $0.00597159 $0 -
Sep-29 2025 $0.00597162 $0.00367814 $0.00597162 $0.0058384 $18 -
Sep-28 2025 $0.00546805 $0.00546805 $0.00548078 $0.00548078 - -
Sep-27 2025 $0.00547928 $0.00436863 $0.00548359 $0.00438652 $0 -
Sep-26 2025 $0.00493306 $0.0049252 $0.0055913 $0.0055913 $0 -
Sep-25 2025 $0.00559138 $0.00540901 $0.00565112 $0.00563782 $0 -
Sep-24 2025 $0.00563493 $0.00509462 $0.00565951 $0.005096 $8 -
Sep-23 2025 $0.00509591 $0.00452904 $0.00589301 $0.0058921 $2 -
Sep-22 2025 $0.0058921 $0.00564413 $0.00623028 $0.00621531 $0 -
Sep-21 2025 $0.0062153 $0.00601008 $0.00623005 $0.0060771 $7 -
Sep-20 2025 $0.00607713 $0.00607713 $0.00626524 $0.00613186 $53 -

Occam.Fi (OCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1633일 동안 분석, 16-04-2021일부터.