시가총액 $3.38T
-1.72%
볼륨 24시간 $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
코인
33.791
+11
거래소
885
마지막 업데이트
3 의사록 전에
Occam.Fi (OCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00152151 | $0.00122459 | $0.00153661 | $0.0013002 | $0 | - |
| Dec-08 2025 | $0.00145294 | $0.00130045 | $0.00145439 | $0.00130045 | $0 | - |
| Dec-07 2025 | $0.00130045 | $0.00130045 | $0.00130045 | $0.00130045 | - | - |
| Dec-06 2025 | $0.00130045 | $0.00130027 | $0.0013943 | $0.0013943 | - | - |
| Dec-05 2025 | $0.0013943 | $0.00130021 | $0.0014391 | $0.0014391 | $0 | - |
| Dec-04 2025 | $0.0014391 | $0.0014391 | $0.00146556 | $0.00146556 | $0 | - |
| Dec-03 2025 | $0.00146556 | $0.00138852 | $0.00146556 | $0.00138852 | $12 | - |
| Dec-02 2025 | $0.00138852 | $0.00119994 | $0.00138852 | $0.00127515 | - | - |
| Dec-01 2025 | $0.00127515 | $0.00110025 | $0.00132279 | $0.00110025 | $0 | - |
| Nov-30 2025 | $0.00110025 | $0.00110025 | $0.00110025 | $0.00110025 | - | - |
| Nov-29 2025 | $0.00110025 | $0.00110025 | $0.00138343 | $0.00110033 | - | - |
| Nov-28 2025 | $0.00110029 | $0.00110012 | $0.00139999 | $0.00139999 | $0 | - |
| Nov-27 2025 | $0.00139999 | $0.00139999 | $0.00139999 | $0.00139999 | - | - |
| Nov-26 2025 | $0.00139999 | $0.00134276 | $0.00139999 | $0.00137162 | - | - |
| Nov-25 2025 | $0.00137162 | $0.00137162 | $0.00137162 | $0.00137162 | - | - |