시가총액 $3.31T
-1.69%
볼륨 24시간 $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
코인
34.070
+11
거래소
885
마지막 업데이트
29 초 전에
Occam.Fi (OCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00133851 | $0.00133851 | $0.00137439 | $0.00137439 | - | - |
| Jan-18 2026 | $0.00137439 | $0.00137439 | $0.00137439 | $0.00137439 | - | - |
| Jan-17 2026 | $0.00137439 | $0.00137439 | $0.0013871 | $0.0013871 | - | - |
| Jan-16 2026 | $0.0013871 | $0.0013871 | $0.0013871 | $0.0013871 | - | - |
| Jan-15 2026 | $0.0013871 | $0.0013871 | $0.0013871 | $0.0013871 | - | - |
| Jan-14 2026 | $0.0013871 | $0.0013871 | $0.0013871 | $0.0013871 | - | - |
| Jan-13 2026 | $0.0013871 | $0.00129787 | $0.0013871 | $0.00129787 | $12 | - |
| Jan-12 2026 | $0.00129787 | $0.00129775 | $0.00129787 | $0.00129775 | - | - |
| Jan-11 2026 | $0.00129775 | $0.00129775 | $0.00130265 | $0.00130265 | - | - |
| Jan-10 2026 | $0.00130265 | $0.00130265 | $0.00139821 | $0.00138431 | - | - |
| Jan-09 2026 | $0.00138431 | $0.00130069 | $0.00146869 | $0.00130569 | $1 | - |
| Jan-08 2026 | $0.00130569 | $0.00130569 | $0.00131171 | $0.00131171 | - | - |
| Jan-07 2026 | $0.00131171 | $0.00131171 | $0.00137317 | $0.00137317 | - | - |
| Jan-06 2026 | $0.00134321 | $0.00134321 | $0.0013531 | $0.0013531 | - | - |
| Jan-05 2026 | $0.0013531 | $0.0013531 | $0.00139987 | $0.0013992 | $0 | - |