시가총액 $2.24T
-1.42%
볼륨 24시간 $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
코인
28.523
+15
거래소
885
마지막 업데이트
1 분 전에
Occam.Fi (OCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.074939 | $0.07414 | $0.076772 | $0.075751 | $16,363 | - |
| Aug-19 2024 | $0.075865 | $0.073542 | $0.075948 | $0.074408 | $19,079 | - |
| Aug-18 2024 | $0.074368 | $0.073033 | $0.074873 | $0.074745 | $16,439 | - |
| Aug-17 2024 | $0.074722 | $0.07362 | $0.075335 | $0.074077 | $15,497 | - |
| Aug-16 2024 | $0.074044 | $0.073787 | $0.076449 | $0.076449 | $21,429 | - |
| Aug-15 2024 | $0.076369 | $0.07543 | $0.077262 | $0.076756 | $20,076 | - |
| Aug-14 2024 | $0.075485 | $0.075485 | $0.078614 | $0.077834 | $22,111 | - |
| Aug-13 2024 | $0.077386 | $0.075867 | $0.07871 | $0.077717 | $25,394 | - |
| Aug-12 2024 | $0.077355 | $0.075875 | $0.078464 | $0.076632 | $21,014 | - |
| Aug-11 2024 | $0.076599 | $0.076599 | $0.079478 | $0.078679 | $13,335 | - |
| Aug-10 2024 | $0.078716 | $0.077656 | $0.079754 | $0.077656 | $8,233 | - |
| Aug-09 2024 | $0.078919 | $0.075876 | $0.081026 | $0.079276 | $14,914 | - |
| Aug-08 2024 | $0.079353 | $0.071049 | $0.079353 | $0.074636 | $42,997 | - |
| Aug-07 2024 | $0.073578 | $0.072369 | $0.082296 | $0.080499 | $37,054 | - |
| Aug-06 2024 | $0.079661 | $0.074762 | $0.081927 | $0.081782 | $34,783 | - |