시가총액 $2.30T
-2.32%
볼륨 24시간 $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
Occam.Fi (OCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.089506 | $0.088908 | $0.097343 | $0.091813 | $17,148 | - |
| Aug-02 2024 | $0.091836 | $0.091836 | $0.095722 | $0.09486 | $15,210 | - |
| Aug-01 2024 | $0.094801 | $0.094073 | $0.096582 | $0.096365 | $19,294 | - |
| Jul-31 2024 | $0.096286 | $0.093402 | $0.097179 | $0.093748 | $11,201 | - |
| Jul-30 2024 | $0.093721 | $0.093292 | $0.09583 | $0.09583 | $10,113 | - |
| Jul-29 2024 | $0.095058 | $0.094863 | $0.096129 | $0.095431 | $12,867 | - |
| Jul-28 2024 | $0.094876 | $0.094303 | $0.095879 | $0.094693 | $10,418 | - |
| Jul-27 2024 | $0.095469 | $0.094409 | $0.096133 | $0.096056 | $7,898 | - |
| Jul-26 2024 | $0.096257 | $0.092701 | $0.097097 | $0.092701 | $6,919 | - |
| Jul-25 2024 | $0.092616 | $0.092385 | $0.094153 | $0.094153 | $13,545 | - |
| Jul-24 2024 | $0.094043 | $0.093926 | $0.09814 | $0.098095 | $56,093 | - |
| Jul-23 2024 | $0.098087 | $0.097353 | $0.098604 | $0.098128 | $16,091 | - |
| Jul-22 2024 | $0.097909 | $0.097567 | $0.108182 | $0.107776 | $59,719 | - |
| Jul-21 2024 | $0.10714 | $0.10523 | $0.107725 | $0.106367 | $54,178 | - |
| Jul-20 2024 | $0.106223 | $0.105244 | $0.107062 | $0.106702 | $46,509 | - |