시가총액 $2.16T
2.39%
볼륨 24시간 $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
Occam.Fi (OCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.073578 | $0.072369 | $0.082296 | $0.080499 | $37,054 | - |
| Aug-06 2024 | $0.079661 | $0.074762 | $0.081927 | $0.081782 | $34,783 | - |
| Aug-05 2024 | $0.078267 | $0.072857 | $0.089488 | $0.089488 | $35,137 | - |
| Aug-04 2024 | $0.089688 | $0.088558 | $0.091698 | $0.089238 | $16,941 | - |
| Aug-03 2024 | $0.089506 | $0.088908 | $0.097343 | $0.091813 | $17,148 | - |
| Aug-02 2024 | $0.091836 | $0.091836 | $0.095722 | $0.09486 | $15,210 | - |
| Aug-01 2024 | $0.094801 | $0.094073 | $0.096582 | $0.096365 | $19,294 | - |
| Jul-31 2024 | $0.096286 | $0.093402 | $0.097179 | $0.093748 | $11,201 | - |
| Jul-30 2024 | $0.093721 | $0.093292 | $0.09583 | $0.09583 | $10,113 | - |
| Jul-29 2024 | $0.095058 | $0.094863 | $0.096129 | $0.095431 | $12,867 | - |
| Jul-28 2024 | $0.094876 | $0.094303 | $0.095879 | $0.094693 | $10,418 | - |
| Jul-27 2024 | $0.095469 | $0.094409 | $0.096133 | $0.096056 | $7,898 | - |
| Jul-26 2024 | $0.096257 | $0.092701 | $0.097097 | $0.092701 | $6,919 | - |
| Jul-25 2024 | $0.092616 | $0.092385 | $0.094153 | $0.094153 | $13,545 | - |
| Jul-24 2024 | $0.094043 | $0.093926 | $0.09814 | $0.098095 | $56,093 | - |