시가총액 $2.24T
-0.03%
볼륨 24시간 $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
코인
28.474
+12
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.075485 | $0.075485 | $0.078614 | $0.077834 | $22,111 | - |
Aug-13 2024 | $0.077386 | $0.075867 | $0.07871 | $0.077717 | $25,394 | - |
Aug-12 2024 | $0.077355 | $0.075875 | $0.078464 | $0.076632 | $21,014 | - |
Aug-11 2024 | $0.076599 | $0.076599 | $0.079478 | $0.078679 | $13,335 | - |
Aug-10 2024 | $0.078716 | $0.077656 | $0.079754 | $0.077656 | $8,233 | - |
Aug-09 2024 | $0.078919 | $0.075876 | $0.081026 | $0.079276 | $14,914 | - |
Aug-08 2024 | $0.079353 | $0.071049 | $0.079353 | $0.074636 | $42,997 | - |
Aug-07 2024 | $0.073578 | $0.072369 | $0.082296 | $0.080499 | $37,054 | - |
Aug-06 2024 | $0.079661 | $0.074762 | $0.081927 | $0.081782 | $34,783 | - |
Aug-05 2024 | $0.078267 | $0.072857 | $0.089488 | $0.089488 | $35,137 | - |
Aug-04 2024 | $0.089688 | $0.088558 | $0.091698 | $0.089238 | $16,941 | - |
Aug-03 2024 | $0.089506 | $0.088908 | $0.097343 | $0.091813 | $17,148 | - |
Aug-02 2024 | $0.091836 | $0.091836 | $0.095722 | $0.09486 | $15,210 | - |
Aug-01 2024 | $0.094801 | $0.094073 | $0.096582 | $0.096365 | $19,294 | - |
Jul-31 2024 | $0.096286 | $0.093402 | $0.097179 | $0.093748 | $11,201 | - |