시가총액 $3.44T
2.71%
볼륨 24시간 $236.37B
34.23%
BTC % 54.87%
0.69%
ETH % 11.3%
0%
코인
33.900
+3
거래소
885
마지막 업데이트
3 의사록 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000000021235108616292 | $0.000000002006378084909199 | $0.0000000021235108616292 | $0.000000002006378084909199 | - | - |
| Jan-03 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-02 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-01 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.0000000020152805474025 | $0.0000000020152805474025 | - | - |
| Dec-31 2025 | $0.0000000020152805474025 | $0.0000000020072682983461 | $0.0000000020152805474025 | $0.0000000020116765404617 | - | - |
| Dec-30 2025 | $0.0000000020116765404617 | $0.0000000019856621712459 | $0.0000000020116765404617 | $0.0000000019856621712459 | - | - |
| Dec-29 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | - | - |
| Dec-28 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000021191146825986 | $0.0000000021191146825986 | - | - |
| Dec-27 2025 | $0.0000000021191146825986 | $0.000000002103861009090799 | $0.0000000021191146825986 | $0.0000000021132598635912 | - | - |
| Dec-26 2025 | $0.0000000021132598635912 | $0.000000002103803865613999 | $0.0000000021181434196144 | $0.000000002103803865613999 | - | - |
| Dec-25 2025 | $0.000000002103803865613999 | $0.000000002103803865613999 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-24 2025 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-23 2025 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-22 2025 | $0.000000002139323096344299 | $0.0000000020757433754996 | $0.000000002139323096344299 | $0.0000000020757433754996 | - | - |
| Dec-21 2025 | $0.0000000020757433754996 | $0.0000000020757433754996 | $0.00000000208232531479 | $0.00000000208232531479 | - | - |