시가총액 $4.13T
-1.26%
볼륨 24시간 $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
코인
33.546
+21
거래소
885
마지막 업데이트
19 초 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000045544417543711 | $0.0000000044880661506005 | $0.0000000045544417543711 | $0.0000000044880661506005 | - | - |
| Oct-26 2025 | $0.0000000044880661506005 | $0.0000000039519774349561 | $0.0000000044880661506005 | $0.0000000039519774349561 | $2,042 | - |
| Oct-25 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-24 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-23 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000039519774349561 | - | - |
| Oct-22 2025 | $0.0000000039519774349561 | $0.0000000039519774349561 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-21 2025 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | $0.0000000041112851482803 | - | - |
| Oct-20 2025 | $0.0000000041671557492795 | $0.0000000040470774535345 | $0.000000004245281284869 | $0.0000000040917651348196 | - | - |
| Oct-19 2025 | $0.0000000040917651348196 | $0.0000000039128912334407 | $0.0000000040917651348196 | $0.0000000039128912334407 | - | - |
| Oct-18 2025 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | $0.0000000039128912334407 | - | - |
| Oct-17 2025 | $0.000000003780499601313899 | $0.000000003780499601313899 | $0.000000004126562820184499 | $0.000000004126562820184499 | - | - |
| Oct-16 2025 | $0.000000004126562820184499 | $0.000000004126562820184499 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-15 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-14 2025 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | $0.0000000043596054437972 | - | - |
| Oct-13 2025 | $0.0000000043596054437972 | $0.0000000039290215370185 | $0.0000000043596054437972 | $0.0000000039290215370185 | $395 | - |