시가총액 $4.13T -1.26%
볼륨 24시간 $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
코인 33.546 +21
거래소 885
마지막 업데이트 19 초 전에
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000045544417543711 $0.0000000044880661506005 $0.0000000045544417543711 $0.0000000044880661506005 - -
Oct-26 2025 $0.0000000044880661506005 $0.0000000039519774349561 $0.0000000044880661506005 $0.0000000039519774349561 $2,042 -
Oct-25 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 - -
Oct-24 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 - -
Oct-23 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000039519774349561 - -
Oct-22 2025 $0.0000000039519774349561 $0.0000000039519774349561 $0.0000000041112851482803 $0.0000000041112851482803 - -
Oct-21 2025 $0.0000000041112851482803 $0.0000000041112851482803 $0.0000000041112851482803 $0.0000000041112851482803 - -
Oct-20 2025 $0.0000000041671557492795 $0.0000000040470774535345 $0.000000004245281284869 $0.0000000040917651348196 - -
Oct-19 2025 $0.0000000040917651348196 $0.0000000039128912334407 $0.0000000040917651348196 $0.0000000039128912334407 - -
Oct-18 2025 $0.0000000039128912334407 $0.0000000039128912334407 $0.0000000039128912334407 $0.0000000039128912334407 - -
Oct-17 2025 $0.000000003780499601313899 $0.000000003780499601313899 $0.000000004126562820184499 $0.000000004126562820184499 - -
Oct-16 2025 $0.000000004126562820184499 $0.000000004126562820184499 $0.0000000043596054437972 $0.0000000043596054437972 - -
Oct-15 2025 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 - -
Oct-14 2025 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 $0.0000000043596054437972 - -
Oct-13 2025 $0.0000000043596054437972 $0.0000000039290215370185 $0.0000000043596054437972 $0.0000000039290215370185 $395 -

Nyan Meme Coin (NYAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 905일 동안 분석, 07-05-2023일부터.