시가총액 $2.39T
-0.93%
볼륨 24시간 $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
코인
28.587
+10
거래소
885
마지막 업데이트
25 초 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $1,031 | - |
| Aug-24 2024 | $0.0000000127 | $0.000000008494301569293501 | $0.0000000127 | $0.000000008494301569293501 | $22,424 | - |
| Aug-23 2024 | $0.000000008494301569293501 | $0.0000000080849132325545 | $0.000000008494301569293501 | $0.0000000080849132325545 | $1,991 | - |
| Aug-22 2024 | $0.0000000080849132325545 | $0.0000000080849132325545 | $0.0000000082940002809714 | $0.0000000082940002809714 | $17 | - |
| Aug-21 2024 | $0.0000000082940002809714 | $0.0000000082940002809714 | $0.0000000086559667665097 | $0.000000008600282785358999 | $3,388 | - |
| Aug-20 2024 | $0.0000000086471659909782 | $0.0000000084344603988545 | $0.000000009356919916917 | $0.0000000084344603988545 | $8,243 | - |
| Aug-19 2024 | $0.0000000084344603988545 | $0.000000007605301385462901 | $0.0000000084344603988545 | $0.000000007605301385462901 | $5,911 | - |
| Aug-18 2024 | $0.000000007605301385462901 | $0.0000000073028501379262 | $0.000000007605301385462901 | $0.0000000073028501379262 | $1,201 | - |
| Aug-17 2024 | $0.0000000073028501379262 | $0.000000007145913344422 | $0.0000000073028501379262 | $0.000000007145913344422 | $667 | - |
| Aug-16 2024 | $0.000000007145913344422 | $0.0000000069374774580011 | $0.000000007154665218741 | $0.0000000069374774580011 | $1,105 | - |
| Aug-15 2024 | $0.0000000069374774580011 | $0.0000000069374774580011 | $0.000000007459233338814 | $0.000000007459233338814 | $1,497 | - |
| Aug-14 2024 | $0.000000007459233338814 | $0.000000007158733481095799 | $0.000000007459233338814 | $0.000000007158733481095799 | $635 | - |
| Aug-13 2024 | $0.000000007158733481095799 | $0.0000000067586156192395 | $0.000000007158733481095799 | $0.0000000067586156192395 | $633 | - |
| Aug-12 2024 | $0.0000000067586156192395 | $0.0000000067270512870863 | $0.0000000076056668508731 | $0.0000000076056668508731 | $4,717 | - |
| Aug-11 2024 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | - | - |