시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000048388060200082 | $0.0000000048388060200082 | $0.0000000049115615829753 | $0.0000000049115615829753 | - | - |
| Oct-03 2025 | $0.0000000049115615829753 | $0.0000000046987976272288 | $0.0000000049345738199217 | $0.0000000046987976272288 | - | - |
| Oct-02 2025 | $0.0000000046987976272288 | $0.0000000046987976272288 | $0.0000000046987976272288 | $0.0000000046987976272288 | - | - |
| Oct-01 2025 | $0.0000000046987976272288 | $0.000000004396431549757 | $0.0000000046987976272288 | $0.000000004396431549757 | - | - |
| Sep-30 2025 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | - | - |
| Sep-29 2025 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | $0.000000004396431549757 | - | - |
| Sep-28 2025 | $0.000000004396431549757 | $0.0000000043728292343197 | $0.000000004396431549757 | $0.0000000043728292343197 | - | - |
| Sep-27 2025 | $0.000000004397391741716699 | $0.000000004397391741716699 | $0.000000004485148798254599 | $0.000000004485148798254599 | - | - |
| Sep-26 2025 | $0.000000004485148798254599 | $0.000000004485148798254599 | $0.000000004485148798254599 | $0.000000004485148798254599 | - | - |
| Sep-25 2025 | $0.000000004485148798254599 | $0.000000004485148798254599 | $0.0000000048171651033673 | $0.0000000048171651033673 | - | - |
| Sep-24 2025 | $0.0000000048171651033673 | $0.0000000048171651033673 | $0.0000000049302247818205 | $0.0000000049302247818205 | - | - |
| Sep-23 2025 | $0.0000000049302247818205 | $0.0000000049228210036827 | $0.0000000050530934956175 | $0.0000000049228210036827 | - | - |
| Sep-22 2025 | $0.0000000049228210036827 | $0.0000000049228210036827 | $0.0000000053059851747207 | $0.0000000053059851747207 | - | - |
| Sep-21 2025 | $0.0000000053059851747207 | $0.0000000053059851747207 | $0.0000000053059851747207 | $0.0000000053059851747207 | - | - |
| Sep-20 2025 | $0.0000000053059851747207 | $0.0000000053059851747207 | $0.000000005353031124322 | $0.000000005353031124322 | - | - |