시가총액 $2.39T
-2.25%
볼륨 24시간 $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-24 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-23 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-22 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-21 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-20 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-19 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022790871220236 | $0.0000000022790871220236 | - | - |
| Jan-18 2026 | $0.0000000022790871220236 | $0.000000002252075136304 | $0.0000000022790871220236 | $0.000000002252075136304 | - | - |
| Jan-17 2026 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | - | - |
| Jan-16 2026 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | $0.000000002252075136304 | - | - |
| Jan-15 2026 | $0.000000002252075136304 | $0.000000002227442433910499 | $0.000000002252075136304 | $0.000000002227442433910499 | - | - |
| Jan-14 2026 | $0.000000002227442433910499 | $0.0000000020841137210626 | $0.000000002227442433910499 | $0.0000000020841137210626 | - | - |
| Jan-13 2026 | $0.0000000020841137210626 | $0.0000000020841137210626 | $0.0000000020841137210626 | $0.0000000020841137210626 | - | - |
| Jan-12 2026 | $0.0000000020841137210626 | $0.0000000020841137210626 | $0.0000000021081450231484 | $0.0000000021081450231484 | - | - |
| Jan-11 2026 | $0.0000000021081450231484 | $0.0000000021081450231484 | $0.0000000021081450231484 | $0.0000000021081450231484 | - | - |