시가총액 $3.34T
1.08%
볼륨 24시간 $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000026041806797766 | $0.0000000025974558390489 | $0.0000000026041806797766 | $0.0000000025974558390489 | - | - |
| Nov-17 2025 | $0.0000000025974558390489 | $0.0000000025974558390489 | $0.0000000025974558390489 | $0.0000000025974558390489 | - | - |
| Nov-16 2025 | $0.0000000025974558390489 | $0.0000000025974558390489 | $0.0000000027581359140171 | $0.0000000027581359140171 | - | - |
| Nov-15 2025 | $0.0000000027581359140171 | $0.0000000027581359140171 | $0.0000000027581359140171 | $0.0000000027581359140171 | - | - |
| Nov-14 2025 | $0.0000000027581359140171 | $0.0000000027581359140171 | $0.0000000028829751915836 | $0.0000000028572749268966 | - | - |
| Nov-13 2025 | $0.0000000028572749268966 | $0.0000000028572749268966 | $0.0000000031711834051424 | $0.0000000031711834051424 | - | - |
| Nov-12 2025 | $0.0000000031711834051424 | $0.0000000031711834051424 | $0.0000000033886382448726 | $0.0000000033886382448726 | - | - |
| Nov-11 2025 | $0.0000000033886382448726 | $0.0000000033886382448726 | $0.0000000034571404532289 | $0.0000000034571404532289 | - | - |
| Nov-10 2025 | $0.0000000034571404532289 | $0.0000000032184628168767 | $0.0000000034571404532289 | $0.0000000032184628168767 | - | - |
| Nov-09 2025 | $0.0000000032184628168767 | $0.0000000031612639565746 | $0.0000000032184628168767 | $0.0000000031612639565746 | - | - |
| Nov-08 2025 | $0.0000000031612639565746 | $0.0000000031612639565746 | $0.0000000031612639565746 | $0.0000000031612639565746 | - | - |
| Nov-07 2025 | $0.0000000031612639565746 | $0.0000000031612639565746 | $0.0000000031612639565746 | $0.0000000031612639565746 | - | - |
| Nov-06 2025 | $0.0000000031612639565746 | $0.000000003152877379474 | $0.0000000031931480885909 | $0.0000000031931480885909 | - | - |
| Nov-05 2025 | $0.0000000031931480885909 | $0.0000000031931480885909 | $0.0000000032246693610054 | $0.0000000032246693610054 | - | - |
| Nov-04 2025 | $0.0000000032246693610054 | $0.0000000032246693610054 | $0.000000004028391212284999 | $0.000000004028391212284999 | $2,763 | - |