시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000057345661361024 | $0.0000000053865469838852 | $0.0000000057345661361024 | $0.0000000053865469838852 | - | - |
| Aug-19 2025 | $0.0000000054687089890828 | $0.0000000054687089890828 | $0.000000005764080449592 | $0.000000005764080449592 | - | - |
| Aug-18 2025 | $0.000000005764080449592 | $0.0000000057046167886322 | $0.0000000059477821593768 | $0.0000000059477821593768 | - | - |
| Aug-17 2025 | $0.0000000059477821593768 | $0.0000000058976268350515 | $0.0000000060487429591491 | $0.0000000058976268350515 | - | - |
| Aug-16 2025 | $0.0000000058976268350515 | $0.0000000058976268350515 | $0.0000000059678647603942 | $0.0000000059678647603942 | - | - |
| Aug-15 2025 | $0.0000000059263400689489 | $0.0000000058835002509505 | $0.0000000064085468112583 | $0.0000000064085468112583 | - | - |
| Aug-14 2025 | $0.0000000064085468112583 | $0.0000000064085468112583 | $0.0000000064085468112583 | $0.0000000064085468112583 | - | - |
| Aug-13 2025 | $0.0000000060846185630515 | $0.0000000060846185630515 | $0.0000000060846185630515 | $0.0000000060846185630515 | - | - |
| Aug-12 2025 | $0.0000000060846185630515 | $0.0000000056852160984704 | $0.0000000060846185630515 | $0.0000000056852160984704 | - | - |
| Aug-11 2025 | $0.000000005646128979475 | $0.000000005646128979475 | $0.0000000058195145005195 | $0.0000000056850253696856 | - | - |
| Aug-10 2025 | $0.0000000056850253696856 | $0.0000000056850253696856 | $0.0000000057823905624827 | $0.0000000057823905624827 | - | - |
| Aug-09 2025 | $0.0000000057823905624827 | $0.000000005418198840573 | $0.0000000057823905624827 | $0.000000005418198840573 | - | - |
| Aug-08 2025 | $0.000000005418198840573 | $0.000000005418198840573 | $0.0000000058457336164909 | $0.0000000058457336164909 | $5,395 | - |
| Aug-07 2025 | $0.0000000058457336164909 | $0.0000000049112095102183 | $0.0000000058457336164909 | $0.0000000049112095102183 | $13,653 | - |
| Aug-06 2025 | $0.0000000049112095102183 | $0.0000000048863518176691 | $0.0000000049228506799626 | $0.0000000049228506799626 | - | - |