시가총액 $4.21T
1.78%
볼륨 24시간 $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
32 초 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000053420804549493 | $0.0000000053420804549493 | $0.0000000058490206059633 | $0.0000000054166014477978 | - | - |
| Sep-08 2025 | $0.0000000054166014477978 | $0.0000000053780453300785 | $0.0000000054671335248546 | $0.0000000054671335248546 | - | - |
| Sep-07 2025 | $0.0000000054671335248546 | $0.000000005425653410455 | $0.0000000054671335248546 | $0.000000005425653410455 | - | - |
| Sep-06 2025 | $0.000000005425653410455 | $0.000000005425653410455 | $0.0000000054546532206763 | $0.0000000054546532206763 | - | - |
| Sep-05 2025 | $0.0000000054546532206763 | $0.0000000054546532206763 | $0.0000000056369263431662 | $0.000000005461864937522 | - | - |
| Sep-04 2025 | $0.000000005461864937522 | $0.000000005461864937522 | $0.0000000056663425626756 | $0.0000000055772435800344 | - | - |
| Sep-03 2025 | $0.0000000055772435800344 | $0.000000005521380856418 | $0.0000000055772435800344 | $0.000000005521380856418 | - | - |
| Sep-02 2025 | $0.000000005521380856418 | $0.000000005521380856418 | $0.0000000057769404897718 | $0.0000000057769404897718 | - | - |
| Sep-01 2025 | $0.0000000057769404897718 | $0.0000000057769404897718 | $0.0000000057769404897718 | $0.0000000057769404897718 | - | - |
| Aug-31 2025 | $0.0000000057769404897718 | $0.0000000056945420233532 | $0.0000000057769404897718 | $0.0000000056945420233532 | - | - |
| Aug-30 2025 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.0000000058521482020218 | - | - |
| Aug-29 2025 | $0.0000000058521482020218 | $0.0000000058521482020218 | $0.000000005901048051387 | $0.000000005901048051387 | - | - |
| Aug-28 2025 | $0.000000005901048051387 | $0.000000005901048051387 | $0.000000005994950002993 | $0.000000005994950002993 | - | - |
| Aug-27 2025 | $0.000000005994950002993 | $0.0000000057283599854367 | $0.000000005994950002993 | $0.0000000057283599854367 | - | - |
| Aug-26 2025 | $0.0000000057283599854367 | $0.0000000057283599854367 | $0.0000000062277935830337 | $0.0000000062277935830337 | - | - |