시가총액 $2.15T
0.29%
볼륨 24시간 $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
코인
28.413
+17
거래소
885
마지막 업데이트
2 의사록 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000062061888584816 | $0.0000000062061888584816 | $0.0000000065949144629255 | $0.0000000065094699096639 | $1,136 | - |
| Aug-06 2024 | $0.0000000065094699096639 | $0.0000000061580449169635 | $0.0000000065094699096639 | $0.0000000061580449169635 | $1,740 | - |
| Aug-05 2024 | $0.0000000061580449169635 | $0.0000000057791451817452 | $0.0000000075304497447185 | $0.0000000075304497447185 | $5,813 | - |
| Aug-04 2024 | $0.0000000075304497447185 | $0.0000000075304497447185 | $0.0000000080602222417522 | $0.0000000080602222417522 | $1,608 | - |
| Aug-03 2024 | $0.0000000080602222417522 | $0.0000000078030212914901 | $0.0000000080602222417522 | $0.000000007948652894509 | $642 | - |
| Aug-02 2024 | $0.000000007948652894509 | $0.000000007948652894509 | $0.0000000083887815515621 | $0.0000000083887815515621 | $870 | - |
| Aug-01 2024 | $0.0000000083887815515621 | $0.0000000083887815515621 | $0.0000000084331922660847 | $0.0000000084331922660847 | $731 | - |
| Jul-31 2024 | $0.0000000084331922660847 | $0.0000000084331922660847 | $0.0000000085921506129891 | $0.0000000085805550401021 | $761 | - |
| Jul-30 2024 | $0.0000000085805550401021 | $0.000000008417721666705499 | $0.0000000085805550401021 | $0.000000008417721666705499 | $599 | - |
| Jul-29 2024 | $0.000000008417721666705499 | $0.000000008127327339891901 | $0.000000008548552441244 | $0.000000008127327339891901 | $378 | - |
| Jul-28 2024 | $0.000000008127327339891901 | $0.000000008127327339891901 | $0.000000008465717752849299 | $0.000000008465717752849299 | $1,264 | - |
| Jul-27 2024 | $0.000000008465717752849299 | $0.000000008465717752849299 | $0.0000000096066938569204 | $0.0000000096066938569204 | $8,632 | - |
| Jul-26 2024 | $0.0000000094288797241043 | $0.0000000078685862576607 | $0.0000000094288797241043 | $0.000000008602295458504101 | $9,680 | - |
| Jul-25 2024 | $0.000000008602295458504101 | $0.000000008602295458504101 | $0.000000008602295458504101 | $0.000000008602295458504101 | - | - |
| Jul-24 2024 | $0.000000008602295458504101 | $0.000000008602295458504101 | $0.0000000106 | $0.0000000106 | $13,125 | - |