시가총액 $2.55T
2.21%
볼륨 24시간 $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
코인
29.187
+3
거래소
885
마지막 업데이트
0 초 전에
Nyan Meme Coin (NYAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000189 | $0.0000000179 | $0.0000000193 | $0.0000000181 | $11,741 | - |
| Oct-19 2024 | $0.0000000181 | $0.000000018 | $0.0000000193 | $0.0000000183 | $13,980 | - |
| Oct-18 2024 | $0.0000000181 | $0.0000000154 | $0.0000000181 | $0.0000000178 | $30,688 | - |
| Oct-17 2024 | $0.0000000183 | $0.0000000183 | $0.0000000218 | $0.0000000218 | $27,704 | - |
| Oct-16 2024 | $0.0000000218 | $0.0000000202 | $0.0000000219 | $0.0000000202 | $13,124 | - |
| Oct-15 2024 | $0.0000000201 | $0.0000000201 | $0.000000022 | $0.0000000215 | $12,854 | - |
| Oct-14 2024 | $0.0000000215 | $0.0000000188 | $0.0000000215 | $0.0000000197 | $65,090 | - |
| Oct-13 2024 | $0.0000000228 | $0.0000000218 | $0.0000000347 | $0.0000000347 | $348,016 | - |
| Oct-12 2024 | $0.000000032 | $0.000000012 | $0.0000000626 | $0.000000012 | $1,251,891 | - |
| Oct-11 2024 | $0.000000012 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $6,021 | - |
| Oct-10 2024 | $0.0000000126 | $0.000000012 | $0.0000000139 | $0.0000000137 | $14,390 | - |
| Oct-09 2024 | $0.0000000137 | $0.000000009694803447194701 | $0.0000000175 | $0.0000000101 | $108,605 | - |
| Oct-08 2024 | $0.00000001 | $0.000000009304634553867 | $0.0000000193 | $0.0000000093526512469452 | $173,956 | - |
| Oct-07 2024 | $0.0000000093526512469452 | $0.0000000080310150753256 | $0.000000009429996946066901 | $0.0000000080310150753256 | $8,018 | - |
| Oct-06 2024 | $0.0000000080310150753256 | $0.000000007973367914830699 | $0.000000008122447187071 | $0.0000000080270530365022 | $1,633 | - |