시가총액 $2.26T
-2.73%
볼륨 24시간 $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
코인
28.969
+17
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.00009993 | - | - |
Sep-30 2024 | $0.00009996 | $0.00009991 | $0.00010001 | $0.00009995 | - | - |
Sep-29 2024 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
Sep-28 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
Sep-27 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
Sep-26 2024 | $0.00009997 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |
Sep-24 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009998 | - | - |
Sep-23 2024 | $0.00010002 | $0.00009993 | $0.00010002 | $0.0001 | - | - |
Sep-22 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010001 | - | - |
Sep-21 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009995 | - | - |
Sep-20 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009998 | - | - |
Sep-19 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010004 | - | - |
Sep-18 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
Sep-17 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009994 | - | - |