시가총액 $3.48T
1.34%
볼륨 24시간 $262.64B
-47.56%
BTC % 59.13%
-0.5%
ETH % 8.34%
1.43%
코인
31.796
+6
거래소
885
마지막 업데이트
3 의사록 전에
NUTGAIN (NUTGV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00009997 | $0.00009992 | $0.0001 | $0.00009994 | - | - |
| May-08 2025 | $0.00010001 | $0.00009989 | $0.00010001 | $0.00009998 | - | - |
| May-07 2025 | $0.00010001 | $0.00009994 | $0.00010001 | $0.00010001 | - | - |
| May-06 2025 | $0.00009995 | $0.00009993 | $0.0001 | $0.00009998 | - | - |
| May-05 2025 | $0.00009998 | $0.00009993 | $0.0001 | $0.0001 | - | - |
| May-04 2025 | $0.00009997 | $0.00009994 | $0.00010001 | $0.0001 | - | - |
| May-03 2025 | $0.00010001 | $0.00009998 | $0.00010005 | $0.00010001 | - | - |
| May-02 2025 | $0.00010001 | $0.00009996 | $0.00010002 | $0.00009998 | - | - |
| May-01 2025 | $0.00009998 | $0.00009996 | $0.00010004 | $0.0001 | - | - |
| Apr-30 2025 | $0.00010001 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
| Apr-29 2025 | $0.00010001 | $0.00009998 | $0.00010004 | $0.00010001 | - | - |
| Apr-28 2025 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
| Apr-27 2025 | $0.0001 | $0.00009997 | $0.00010003 | $0.00010001 | - | - |
| Apr-26 2025 | $0.00010003 | $0.00009998 | $0.00010004 | $0.00010003 | - | - |
| Apr-25 2025 | $0.0001 | $0.00009997 | $0.00010006 | $0.00009999 | - | - |