시가총액 $2.47T
-0.62%
볼륨 24시간 $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
NUTGAIN (NUTGV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00009994 | $0.00009991 | $0.00009999 | $0.00009992 | - | - |
| Nov-01 2024 | $0.00009989 | $0.0000998 | $0.00009998 | $0.0000998 | - | - |
| Oct-31 2024 | $0.00009985 | $0.00009981 | $0.00009999 | $0.00009991 | - | - |
| Oct-30 2024 | $0.00009994 | $0.0000999 | $0.00009998 | $0.00009993 | - | - |
| Oct-29 2024 | $0.00009992 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
| Oct-28 2024 | $0.00009992 | $0.00009979 | $0.00009995 | $0.00009982 | - | - |
| Oct-27 2024 | $0.00009987 | $0.00009981 | $0.00009989 | $0.00009986 | - | - |
| Oct-26 2024 | $0.00009986 | $0.00009978 | $0.00009989 | $0.00009978 | - | - |
| Oct-25 2024 | $0.00009986 | $0.00009974 | $0.00009994 | $0.0000999 | - | - |
| Oct-24 2024 | $0.00009992 | $0.00009984 | $0.00009993 | $0.00009986 | - | - |
| Oct-23 2024 | $0.00009985 | $0.00009982 | $0.00009993 | $0.00009992 | - | - |
| Oct-22 2024 | $0.00009992 | $0.00009988 | $0.00009998 | $0.00009989 | - | - |
| Oct-21 2024 | $0.00009993 | $0.00009989 | $0.00009998 | $0.00009995 | - | - |
| Oct-20 2024 | $0.00009994 | $0.00009991 | $0.00009998 | $0.00009993 | - | - |
| Oct-19 2024 | $0.00009998 | $0.00009993 | $0.00009998 | $0.00009994 | - | - |