시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $11.11 | $10.86 | $12.01 | $11.49 | - | - |
Oct-03 2025 | $11.49 | $10.46 | $11.49 | $10.46 | - | - |
Oct-02 2025 | $10.46 | $9.899 | $10.46 | $10.13 | - | - |
Oct-01 2025 | $10.13 | $9.872 | $10.22 | $9.886 | - | - |
Sep-30 2025 | $10.07 | $10.07 | $10.25 | $10.25 | - | - |
Sep-29 2025 | $10.25 | $9.752 | $10.25 | $9.772 | $327 | - |
Sep-28 2025 | $9.772 | $9.612 | $9.772 | $9.677 | - | - |
Sep-27 2025 | $9.195 | $9.195 | $9.679 | $9.665 | - | - |
Sep-26 2025 | $9.664 | $9.603 | $9.924 | $9.924 | - | - |
Sep-25 2025 | $10.13 | $9.909 | $10.15 | $10.15 | - | - |
Sep-24 2025 | $10.15 | $9.934 | $10.17 | $10.16 | - | - |
Sep-23 2025 | $10.16 | $9.847 | $10.16 | $9.916 | $282 | - |
Sep-22 2025 | $9.916 | $9.916 | $10.47 | $10.47 | - | - |
Sep-21 2025 | $10.47 | $10.26 | $10.80 | $10.26 | - | - |
Sep-20 2025 | $10.26 | $9.970 | $10.26 | $10.03 | - | - |