시가총액 $4.07T
-0.98%
볼륨 24시간 $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
코인
33.553
+16
거래소
885
마지막 업데이트
27 초 전에
NUSA (NUSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $11.08 | $10.89 | $11.74 | $11.74 | - | - |
| Oct-27 2025 | $11.74 | $10.83 | $11.74 | $10.83 | - | - |
| Oct-26 2025 | $10.83 | $10.68 | $11.31 | $10.78 | - | - |
| Oct-25 2025 | $10.78 | $10.66 | $11.61 | $10.85 | - | - |
| Oct-24 2025 | $10.85 | $10.85 | $11.61 | $10.94 | - | - |
| Oct-23 2025 | $10.94 | $10.21 | $10.94 | $10.23 | - | - |
| Oct-22 2025 | $10.50 | $10.39 | $10.83 | $10.83 | - | - |
| Oct-21 2025 | $10.83 | $10.54 | $11.41 | $11.41 | - | - |
| Oct-20 2025 | $11.41 | $10.97 | $11.41 | $11.12 | - | - |
| Oct-19 2025 | $11.12 | $10.55 | $11.12 | $10.88 | - | - |
| Oct-18 2025 | $10.55 | $10.55 | $10.88 | $10.68 | - | - |
| Oct-17 2025 | $10.68 | $10.20 | $11.62 | $11.62 | - | - |
| Oct-16 2025 | $11.62 | $11.45 | $11.88 | $11.45 | - | - |
| Oct-15 2025 | $11.45 | $11.45 | $12.38 | $12.38 | - | - |
| Oct-14 2025 | $12.38 | $12.04 | $12.84 | $12.84 | - | - |