시가총액 $2.56T
-0.53%
볼륨 24시간 $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
코인
34.209
+7
거래소
885
마지막 업데이트
30 초 전에
NuCypher (NU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.022788 | $0.021906 | $0.023071 | $0.023071 | - | - |
| Feb-08 2026 | $0.023071 | $0.022939 | $0.023531 | $0.023233 | - | - |
| Feb-07 2026 | $0.022711 | $0.022711 | $0.023254 | $0.022981 | - | - |
| Feb-06 2026 | $0.022981 | $0.021354 | $0.023745 | $0.023745 | - | - |
| Feb-05 2026 | $0.023745 | $0.023745 | $0.024533 | $0.024533 | - | - |
| Feb-04 2026 | $0.024533 | $0.024533 | $0.026295 | $0.026171 | - | - |
| Feb-03 2026 | $0.026171 | $0.025729 | $0.026696 | $0.026015 | - | - |
| Feb-02 2026 | $0.025673 | $0.024211 | $0.025777 | $0.024693 | - | - |
| Feb-01 2026 | $0.024693 | $0.024592 | $0.026562 | $0.024592 | - | - |
| Jan-31 2026 | $0.024592 | $0.024592 | $0.026922 | $0.026179 | - | - |
| Jan-30 2026 | $0.026179 | $0.026179 | $0.02716 | $0.02716 | $411 | - |
| Jan-29 2026 | $0.026988 | $0.026988 | $0.029189 | $0.029189 | - | - |
| Jan-28 2026 | $0.029189 | $0.029189 | $0.029912 | $0.029912 | - | - |
| Jan-27 2026 | $0.029912 | $0.029543 | $0.02993 | $0.029755 | $562 | - |
| Jan-26 2026 | $0.029133 | $0.028807 | $0.029462 | $0.029027 | - | - |