시가총액 $3.39T
-2.32%
볼륨 24시간 $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
NuCypher (NU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.032633 | $0.032633 | $0.03287 | $0.03287 | - | - |
| Jan-17 2026 | $0.03287 | $0.032817 | $0.03287 | $0.032817 | - | - |
| Jan-16 2026 | $0.032436 | $0.031777 | $0.032616 | $0.031777 | $451 | - |
| Jan-15 2026 | $0.031777 | $0.031731 | $0.032864 | $0.032864 | - | - |
| Jan-14 2026 | $0.033243 | $0.032938 | $0.033677 | $0.033677 | - | - |
| Jan-13 2026 | $0.033677 | $0.030832 | $0.033677 | $0.030832 | $1,038 | - |
| Jan-12 2026 | $0.031152 | $0.030573 | $0.031152 | $0.030729 | - | - |
| Jan-11 2026 | $0.030729 | $0.030729 | $0.031523 | $0.031523 | $567 | - |
| Jan-10 2026 | $0.031586 | $0.031554 | $0.034079 | $0.031554 | - | - |
| Jan-09 2026 | $0.031554 | $0.031147 | $0.032015 | $0.031173 | $1,929 | - |
| Jan-08 2026 | $0.030941 | $0.030941 | $0.032191 | $0.03129 | - | - |
| Jan-07 2026 | $0.03129 | $0.030498 | $0.034973 | $0.030562 | $7,594 | - |
| Jan-06 2026 | $0.030562 | $0.030236 | $0.031149 | $0.030236 | $1,497 | - |
| Jan-05 2026 | $0.030119 | $0.029357 | $0.030119 | $0.029558 | - | - |
| Jan-04 2026 | $0.029558 | $0.028994 | $0.029686 | $0.028994 | $213 | - |