시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
43 초 전에
NuCypher (NU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052701 | $0.052499 | $0.053807 | $0.05263 | - | - |
| Sep-08 2025 | $0.05263 | $0.051608 | $0.052801 | $0.051911 | - | - |
| Sep-07 2025 | $0.051588 | $0.05118 | $0.051717 | $0.051196 | - | - |
| Sep-06 2025 | $0.051015 | $0.05095 | $0.051648 | $0.051623 | $602 | - |
| Sep-05 2025 | $0.051623 | $0.050722 | $0.051847 | $0.051157 | - | - |
| Sep-04 2025 | $0.051157 | $0.050947 | $0.053239 | $0.053239 | - | - |
| Sep-03 2025 | $0.053239 | $0.051884 | $0.053239 | $0.051955 | - | - |
| Sep-02 2025 | $0.051955 | $0.051178 | $0.052157 | $0.051581 | - | - |
| Sep-01 2025 | $0.051581 | $0.051581 | $0.05243 | $0.05243 | - | - |
| Aug-31 2025 | $0.052668 | $0.052405 | $0.053666 | $0.052405 | - | - |
| Aug-30 2025 | $0.052405 | $0.051919 | $0.052924 | $0.051919 | $672 | - |
| Aug-29 2025 | $0.051919 | $0.051869 | $0.053461 | $0.053412 | - | - |
| Aug-28 2025 | $0.053412 | $0.052147 | $0.053627 | $0.052147 | $3,194 | - |
| Aug-27 2025 | $0.052147 | $0.052147 | $0.053167 | $0.053167 | $990 | - |
| Aug-26 2025 | $0.053167 | $0.050519 | $0.053167 | $0.050519 | - | - |