시가총액 $3.16T
-0.94%
볼륨 24시간 $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
NuCypher (NU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.030361 | $0.028395 | $0.034529 | $0.028395 | $8,241 | - |
| Dec-27 2025 | $0.028395 | $0.027832 | $0.02842 | $0.02842 | - | - |
| Dec-26 2025 | $0.02842 | $0.028082 | $0.02842 | $0.028088 | - | - |
| Dec-25 2025 | $0.028331 | $0.028331 | $0.028768 | $0.028378 | $505 | - |
| Dec-24 2025 | $0.028378 | $0.0283 | $0.028589 | $0.028589 | - | - |
| Dec-23 2025 | $0.028589 | $0.028589 | $0.029055 | $0.029055 | - | - |
| Dec-22 2025 | $0.029055 | $0.029055 | $0.02963 | $0.029335 | - | - |
| Dec-21 2025 | $0.029335 | $0.029335 | $0.030293 | $0.030235 | - | - |
| Dec-20 2025 | $0.030235 | $0.029885 | $0.030562 | $0.029885 | - | - |
| Dec-19 2025 | $0.02954 | $0.028015 | $0.02954 | $0.028015 | $211 | - |
| Dec-18 2025 | $0.02782 | $0.02782 | $0.030421 | $0.030421 | $3,061 | - |
| Dec-17 2025 | $0.030421 | $0.030109 | $0.030593 | $0.030503 | - | - |
| Dec-16 2025 | $0.030212 | $0.030212 | $0.031152 | $0.031152 | $2,598 | - |
| Dec-15 2025 | $0.031152 | $0.031152 | $0.033549 | $0.033311 | - | - |
| Dec-14 2025 | $0.033311 | $0.033311 | $0.03439 | $0.034298 | - | - |