시가총액 $4.06T
-3.03%
볼륨 24시간 $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
NuCypher (NU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.042422 | $0.041916 | $0.043124 | $0.043124 | - | - |
| Oct-26 2025 | $0.043124 | $0.041626 | $0.043124 | $0.041779 | $1,011 | - |
| Oct-25 2025 | $0.041958 | $0.041514 | $0.041958 | $0.041514 | - | - |
| Oct-24 2025 | $0.041514 | $0.041178 | $0.041793 | $0.041222 | - | - |
| Oct-23 2025 | $0.041222 | $0.040205 | $0.041395 | $0.040205 | - | - |
| Oct-22 2025 | $0.040205 | $0.040123 | $0.042205 | $0.041306 | - | - |
| Oct-21 2025 | $0.041912 | $0.03905 | $0.043035 | $0.040852 | $7,958 | - |
| Oct-20 2025 | $0.040852 | $0.039966 | $0.041979 | $0.040287 | - | - |
| Oct-19 2025 | $0.040287 | $0.038956 | $0.040287 | $0.038956 | - | - |
| Oct-18 2025 | $0.038956 | $0.038956 | $0.039152 | $0.039152 | - | - |
| Oct-17 2025 | $0.039152 | $0.039152 | $0.040745 | $0.040464 | - | - |
| Oct-16 2025 | $0.040464 | $0.040231 | $0.042645 | $0.041855 | - | - |
| Oct-15 2025 | $0.041855 | $0.041855 | $0.043395 | $0.043395 | - | - |
| Oct-14 2025 | $0.043395 | $0.042613 | $0.044534 | $0.044534 | $4,815 | - |
| Oct-13 2025 | $0.044534 | $0.041557 | $0.044534 | $0.043399 | $2,055 | - |