시가총액 $4.06T -3.03%
볼륨 24시간 $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
NuCypher NU

NuCypher (NU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.042422 $0.041916 $0.043124 $0.043124 - -
Oct-26 2025 $0.043124 $0.041626 $0.043124 $0.041779 $1,011 -
Oct-25 2025 $0.041958 $0.041514 $0.041958 $0.041514 - -
Oct-24 2025 $0.041514 $0.041178 $0.041793 $0.041222 - -
Oct-23 2025 $0.041222 $0.040205 $0.041395 $0.040205 - -
Oct-22 2025 $0.040205 $0.040123 $0.042205 $0.041306 - -
Oct-21 2025 $0.041912 $0.03905 $0.043035 $0.040852 $7,958 -
Oct-20 2025 $0.040852 $0.039966 $0.041979 $0.040287 - -
Oct-19 2025 $0.040287 $0.038956 $0.040287 $0.038956 - -
Oct-18 2025 $0.038956 $0.038956 $0.039152 $0.039152 - -
Oct-17 2025 $0.039152 $0.039152 $0.040745 $0.040464 - -
Oct-16 2025 $0.040464 $0.040231 $0.042645 $0.041855 - -
Oct-15 2025 $0.041855 $0.041855 $0.043395 $0.043395 - -
Oct-14 2025 $0.043395 $0.042613 $0.044534 $0.044534 $4,815 -
Oct-13 2025 $0.044534 $0.041557 $0.044534 $0.043399 $2,055 -

NuCypher (NU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1838일 동안 분석, 16-10-2020일부터.