시가총액 $4.13T -1.06%
볼륨 24시간 $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
코인 33.547 +21
거래소 885
마지막 업데이트 1 분 전에
NoLimitCoin NLC

NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00199516 $0.00199516 $0.002057 $0.00202738 $3,210 -
Oct-26 2025 $0.00203049 $0.00175535 $0.00203049 $0.00177455 $4,296 -
Oct-25 2025 $0.00176735 $0.00171888 $0.00177201 $0.0017289 $3,199 -
Oct-24 2025 $0.00173199 $0.00173199 $0.00184901 $0.0018207 $3,231 -
Oct-23 2025 $0.00181421 $0.00180874 $0.00186578 $0.00181363 $3,799 -
Oct-22 2025 $0.00180448 $0.00153841 $0.00182148 $0.00155351 $5,451 -
Oct-21 2025 $0.00155993 $0.0014075 $0.00157405 $0.00146583 $4,968 -
Oct-20 2025 $0.00146671 $0.00139869 $0.00146671 $0.00141311 $3,847 -
Oct-19 2025 $0.00141974 $0.00137382 $0.00142477 $0.00138056 $2,990 -
Oct-18 2025 $0.0013804 $0.00126352 $0.00139733 $0.00126352 $3,703 -
Oct-17 2025 $0.00126087 $0.00125014 $0.00140825 $0.00138805 $3,829 -
Oct-16 2025 $0.00138642 $0.00137343 $0.00146021 $0.0014427 $3,471 -
Oct-15 2025 $0.00143642 $0.00142902 $0.00149791 $0.00147804 $3,618 -
Oct-14 2025 $0.00148575 $0.00141459 $0.00154498 $0.00154498 $3,647 -
Oct-13 2025 $0.00155076 $0.00147014 $0.0015645 $0.00147836 $4,001 -

NoLimitCoin (NLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3309일 동안 분석, 06-10-2016일부터.