시가총액 $4.21T
1.78%
볼륨 24시간 $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00201101 | $0.00200857 | $0.00212235 | $0.00207428 | $4,612 | - |
| Sep-08 2025 | $0.00207406 | $0.0020454 | $0.00208778 | $0.00205548 | $4,578 | - |
| Sep-07 2025 | $0.00207507 | $0.0020579 | $0.00211951 | $0.00206813 | $4,607 | - |
| Sep-06 2025 | $0.00207534 | $0.00207167 | $0.00216693 | $0.00213224 | $4,755 | - |
| Sep-05 2025 | $0.00213607 | $0.00212112 | $0.00221754 | $0.00216149 | $5,016 | - |
| Sep-04 2025 | $0.00217388 | $0.00204671 | $0.00217388 | $0.00210827 | $4,782 | - |
| Sep-03 2025 | $0.00210974 | $0.00210974 | $0.0022533 | $0.00223931 | $5,077 | - |
| Sep-02 2025 | $0.00225269 | $0.00212464 | $0.00226526 | $0.00212821 | $4,788 | - |
| Sep-01 2025 | $0.00212058 | $0.00212058 | $0.00224057 | $0.00216374 | $4,527 | - |
| Aug-31 2025 | $0.00222333 | $0.00208077 | $0.00234457 | $0.00208077 | $4,320 | - |
| Aug-30 2025 | $0.00208914 | $0.00195912 | $0.00209683 | $0.00197077 | $3,493 | - |
| Aug-29 2025 | $0.00197291 | $0.00191215 | $0.00210023 | $0.0020147 | $4,326 | - |
| Aug-28 2025 | $0.00202974 | $0.00200147 | $0.00208517 | $0.00203605 | $4,678 | - |
| Aug-27 2025 | $0.00205601 | $0.00205601 | $0.00216462 | $0.00216169 | $4,788 | - |
| Aug-26 2025 | $0.00216817 | $0.00200686 | $0.00218052 | $0.00201087 | $4,626 | - |