시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00231886 | $0.00215563 | $0.00232001 | $0.00220523 | $3,645 | - |
| Aug-17 2025 | $0.00221955 | $0.00195452 | $0.00227147 | $0.00195841 | $3,501 | - |
| Aug-16 2025 | $0.00195652 | $0.00195568 | $0.00214459 | $0.00213288 | $3,494 | - |
| Aug-15 2025 | $0.00212834 | $0.00206235 | $0.00212834 | $0.00210048 | $2,991 | - |
| Aug-14 2025 | $0.00209044 | $0.00185244 | $0.00209044 | $0.0019989 | $4,172 | - |
| Aug-13 2025 | $0.00197266 | $0.00195721 | $0.00236896 | $0.00232035 | $4,288 | - |
| Aug-12 2025 | $0.00231707 | $0.00218172 | $0.00233224 | $0.00224298 | $3,746 | - |
| Aug-11 2025 | $0.00223766 | $0.00200755 | $0.00234277 | $0.00200755 | $4,423 | - |
| Aug-10 2025 | $0.00200303 | $0.00199341 | $0.00208525 | $0.00206922 | $2,744 | - |
| Aug-09 2025 | $0.0020648 | $0.0019714 | $0.0020825 | $0.0019714 | $3,328 | - |
| Aug-08 2025 | $0.00196652 | $0.00196652 | $0.00208602 | $0.00197197 | $2,354 | - |
| Aug-07 2025 | $0.0019939 | $0.00191632 | $0.0020383 | $0.00191632 | $3,517 | - |
| Aug-06 2025 | $0.00193047 | $0.00179059 | $0.00194201 | $0.00182774 | $3,205 | - |
| Aug-05 2025 | $0.00182692 | $0.00181185 | $0.00193902 | $0.00181958 | $3,169 | - |
| Aug-04 2025 | $0.00183561 | $0.00173313 | $0.00183561 | $0.00174819 | $3,017 | - |