시가총액 $2.60T
-1.57%
볼륨 24시간 $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
코인
34.472
+5
거래소
885
마지막 업데이트
11 초 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00121913 | $0.00117042 | $0.00121913 | $0.00118239 | $3,660 | - |
| Apr-06 2026 | $0.00117218 | $0.00117218 | $0.00122529 | $0.00119362 | $3,712 | - |
| Apr-05 2026 | $0.00117698 | $0.00117297 | $0.00122285 | $0.00122285 | $3,748 | - |
| Apr-04 2026 | $0.00122243 | $0.00122243 | $0.00125072 | $0.00125072 | $4,399 | - |
| Apr-03 2026 | $0.00124757 | $0.00124642 | $0.00127146 | $0.00124642 | $4,721 | - |
| Apr-02 2026 | $0.00123829 | $0.00122863 | $0.00126251 | $0.00126017 | $4,163 | - |
| Apr-01 2026 | $0.00126366 | $0.0012471 | $0.0012905 | $0.00124753 | $4,542 | - |
| Mar-31 2026 | $0.00123706 | $0.0012164 | $0.00126815 | $0.00124911 | $4,415 | - |
| Mar-30 2026 | $0.00124558 | $0.00123837 | $0.00129019 | $0.00124778 | $4,755 | - |
| Mar-29 2026 | $0.00124546 | $0.00124482 | $0.00126786 | $0.00124482 | $4,823 | - |
| Mar-28 2026 | $0.00124452 | $0.00123627 | $0.00127167 | $0.00124228 | $4,293 | - |
| Mar-27 2026 | $0.00123006 | $0.00118354 | $0.00126351 | $0.00123338 | $4,825 | - |
| Mar-26 2026 | $0.00123614 | $0.00118384 | $0.00124708 | $0.00124708 | $4,114 | - |
| Mar-25 2026 | $0.00124492 | $0.00122206 | $0.00124893 | $0.00123632 | $3,982 | - |
| Mar-24 2026 | $0.00122894 | $0.00120995 | $0.00124644 | $0.00124644 | $3,969 | - |