시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
NoLimitCoin NLC

NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00134654 $0.00133772 $0.00136869 $0.00136869 $3,127 -
Oct-03 2025 $0.00136648 $0.0013472 $0.00137913 $0.00135418 $3,013 -
Oct-02 2025 $0.00136184 $0.00134139 $0.00137966 $0.00137966 $2,853 -
Oct-01 2025 $0.00137388 $0.00128336 $0.00137786 $0.00128534 $3,369 -
Sep-30 2025 $0.00128486 $0.00126635 $0.0012972 $0.00128258 $2,560 -
Sep-29 2025 $0.00129455 $0.00126868 $0.00130747 $0.00128852 $1,970 -
Sep-28 2025 $0.0012899 $0.00126041 $0.0012899 $0.00126493 $2,024 -
Sep-27 2025 $0.00126832 $0.00125696 $0.00127377 $0.00126238 $2,148 -
Sep-26 2025 $0.00125823 $0.00122734 $0.00127057 $0.0012474 $2,640 -
Sep-25 2025 $0.00124282 $0.0012206 $0.00134285 $0.00134285 $3,269 -
Sep-24 2025 $0.00134526 $0.00134333 $0.00139617 $0.00138087 $3,411 -
Sep-23 2025 $0.00137494 $0.00136344 $0.00139552 $0.00138424 $3,241 -
Sep-22 2025 $0.00138014 $0.00136003 $0.00147956 $0.00147956 $3,281 -
Sep-21 2025 $0.0014902 $0.00148535 $0.00151499 $0.00150318 $3,530 -
Sep-20 2025 $0.0015054 $0.00148325 $0.0015288 $0.00149312 $3,606 -

NoLimitCoin (NLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3286일 동안 분석, 06-10-2016일부터.