시가총액 $3.46T
-1.45%
볼륨 24시간 $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00272278 | $0.00271986 | $0.00288907 | $0.00285469 | $7,803 | - |
| Nov-15 2025 | $0.00285657 | $0.00280281 | $0.00288489 | $0.00280281 | $6,686 | - |
| Nov-14 2025 | $0.00274606 | $0.00270056 | $0.00290083 | $0.00288959 | $7,596 | - |
| Nov-13 2025 | $0.00292875 | $0.00281336 | $0.00292875 | $0.00282082 | $7,725 | - |
| Nov-12 2025 | $0.0027513 | $0.0027304 | $0.00289239 | $0.00279996 | $8,898 | - |
| Nov-11 2025 | $0.00291929 | $0.00290399 | $0.00314668 | $0.00310144 | $7,786 | - |
| Nov-10 2025 | $0.00311647 | $0.00295463 | $0.00311647 | $0.00296681 | $8,447 | - |
| Nov-09 2025 | $0.00296538 | $0.00284256 | $0.00297527 | $0.00290301 | $6,285 | - |
| Nov-08 2025 | $0.00289038 | $0.00282767 | $0.00300847 | $0.00299214 | $7,471 | - |
| Nov-07 2025 | $0.00297726 | $0.00264095 | $0.00301358 | $0.00269068 | $11,115 | - |
| Nov-06 2025 | $0.00265588 | $0.00229346 | $0.00266144 | $0.00235231 | $11,313 | - |
| Nov-05 2025 | $0.00236513 | $0.00208669 | $0.00237766 | $0.00214477 | $7,345 | - |
| Nov-04 2025 | $0.00215059 | $0.00210034 | $0.00241433 | $0.00235359 | $7,216 | - |
| Nov-03 2025 | $0.00235927 | $0.00235281 | $0.00290303 | $0.00290303 | $7,469 | - |
| Nov-02 2025 | $0.00305881 | $0.00301268 | $0.00311883 | $0.00307738 | $6,120 | - |