시가총액 $2.72T
9.06%
볼륨 24시간 $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
코인
29.424
+12
거래소
885
마지막 업데이트
1 분 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00380427 | $0.00380427 | $0.00392232 | $0.0038158 | $294 | - |
| Nov-04 2024 | $0.0038158 | $0.0038158 | $0.00390166 | $0.00388449 | $43 | - |
| Nov-03 2024 | $0.00388449 | $0.00381712 | $0.00392425 | $0.00392425 | $40 | - |
| Nov-02 2024 | $0.00392425 | $0.00389214 | $0.00395933 | $0.00392319 | $15 | - |
| Nov-01 2024 | $0.00392319 | $0.00388085 | $0.00395378 | $0.00389765 | $566 | - |
| Oct-31 2024 | $0.00395048 | $0.00395048 | $0.00410218 | $0.00410218 | $385 | - |
| Oct-30 2024 | $0.00401629 | $0.00401629 | $0.00407277 | $0.00407277 | $355 | - |
| Oct-29 2024 | $0.0041798 | $0.00414051 | $0.0041798 | $0.00417736 | $268 | - |
| Oct-28 2024 | $0.00424136 | $0.00311298 | $0.00437525 | $0.00311298 | $8,695 | - |
| Oct-27 2024 | $0.00311298 | $0.00280593 | $0.00438203 | $0.00438203 | $6,809 | - |
| Oct-26 2024 | $0.00438203 | $0.00438203 | $0.00438203 | $0.00438203 | - | - |
| Oct-25 2024 | $0.00438203 | $0.00435385 | $0.00504399 | $0.00504399 | $1,889 | - |
| Oct-24 2024 | $0.00504399 | $0.00495192 | $0.00504399 | $0.00495594 | $707 | - |
| Oct-23 2024 | $0.00495594 | $0.00495594 | $0.0052479 | $0.0052479 | $3,229 | - |
| Oct-22 2024 | $0.00544005 | $0.00515508 | $0.00544005 | $0.00517173 | $830 | - |