시가총액 $2.31T
1.24%
볼륨 24시간 $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0063172 | $0.00625553 | $0.00645172 | $0.00625553 | $1,492 | - |
| Aug-21 2024 | $0.00629819 | $0.00563378 | $0.00630597 | $0.00571475 | $6,930 | - |
| Aug-20 2024 | $0.00571475 | $0.00514219 | $0.00591298 | $0.00518049 | $3,863 | - |
| Aug-19 2024 | $0.0050683 | $0.00491256 | $0.0050683 | $0.00491256 | $539 | - |
| Aug-18 2024 | $0.00491256 | $0.00465208 | $0.00491256 | $0.00465208 | $687 | - |
| Aug-17 2024 | $0.00465208 | $0.00437426 | $0.00492626 | $0.0048926 | $4,257 | - |
| Aug-16 2024 | $0.0042388 | $0.00402337 | $0.00433547 | $0.00402514 | $2,723 | - |
| Aug-15 2024 | $0.00402514 | $0.00396542 | $0.00409625 | $0.00409625 | $249 | - |
| Aug-14 2024 | $0.00413983 | $0.00363653 | $0.00413983 | $0.00370011 | $3,465 | - |
| Aug-13 2024 | $0.00370011 | $0.00367122 | $0.00395586 | $0.00395586 | $2,274 | - |
| Aug-12 2024 | $0.00395586 | $0.00368327 | $0.00397278 | $0.00381142 | $1,283 | - |
| Aug-11 2024 | $0.00381142 | $0.00373581 | $0.00394852 | $0.00375223 | $1,212 | - |
| Aug-10 2024 | $0.00375223 | $0.0037319 | $0.00375223 | $0.00374778 | $249 | - |
| Aug-09 2024 | $0.00378014 | $0.00372896 | $0.0039581 | $0.00392598 | $1,617 | - |
| Aug-08 2024 | $0.00394765 | $0.00344687 | $0.00394765 | $0.00344687 | $1,408 | - |