시가총액 $2.48T -2.73%
볼륨 24시간 $158.21B 19.03%
BTC % 51.37% 0.5%
ETH % 15.41% -1.36%
코인 28.334 +24
거래소 885
마지막 업데이트 1 분 전에
NoLimitCoin NLC

NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00440661 $0.00427172 $0.00471213 $0.00471213 $4,856 -
Jul-30 2024 $0.00471213 $0.00471213 $0.00496128 $0.00479224 $1,462 -
Jul-29 2024 $0.00479224 $0.00458706 $0.00496972 $0.00482395 $1,939 -
Jul-28 2024 $0.00482395 $0.00482395 $0.00495301 $0.00495301 $279 -
Jul-27 2024 $0.00495301 $0.00494825 $0.00551398 $0.00546954 $2,341 -
Jul-26 2024 $0.00546954 $0.00446947 $0.00567427 $0.00446947 $11,602 -
Jul-25 2024 $0.00447127 $0.00417163 $0.00480242 $0.00480242 $4,071 -
Jul-24 2024 $0.00480242 $0.00480149 $0.00502685 $0.00492696 $1,444 -
Jul-23 2024 $0.00492696 $0.00492696 $0.00562906 $0.00562906 $2,163 -
Jul-22 2024 $0.00562906 $0.00562906 $0.00617995 $0.00567285 $3,196 -
Jul-21 2024 $0.00567285 $0.00538293 $0.00605136 $0.00550546 $4,400 -
Jul-20 2024 $0.00550546 $0.0054898 $0.00578105 $0.00574714 $2,235 -
Jul-19 2024 $0.00574714 $0.00471578 $0.00600456 $0.00471578 $15,039 -
Jul-18 2024 $0.00471578 $0.00459327 $0.00509094 $0.00459327 $4,677 -
Jul-17 2024 $0.00459327 $0.0033937 $0.00475263 $0.00388972 $11,301 -

NoLimitCoin (NLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2856일 동안 분석, 06-10-2016일부터.