시가총액 $2.48T
-2.73%
볼륨 24시간 $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
코인
28.334
+24
거래소
885
마지막 업데이트
1 분 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00440661 | $0.00427172 | $0.00471213 | $0.00471213 | $4,856 | - |
| Jul-30 2024 | $0.00471213 | $0.00471213 | $0.00496128 | $0.00479224 | $1,462 | - |
| Jul-29 2024 | $0.00479224 | $0.00458706 | $0.00496972 | $0.00482395 | $1,939 | - |
| Jul-28 2024 | $0.00482395 | $0.00482395 | $0.00495301 | $0.00495301 | $279 | - |
| Jul-27 2024 | $0.00495301 | $0.00494825 | $0.00551398 | $0.00546954 | $2,341 | - |
| Jul-26 2024 | $0.00546954 | $0.00446947 | $0.00567427 | $0.00446947 | $11,602 | - |
| Jul-25 2024 | $0.00447127 | $0.00417163 | $0.00480242 | $0.00480242 | $4,071 | - |
| Jul-24 2024 | $0.00480242 | $0.00480149 | $0.00502685 | $0.00492696 | $1,444 | - |
| Jul-23 2024 | $0.00492696 | $0.00492696 | $0.00562906 | $0.00562906 | $2,163 | - |
| Jul-22 2024 | $0.00562906 | $0.00562906 | $0.00617995 | $0.00567285 | $3,196 | - |
| Jul-21 2024 | $0.00567285 | $0.00538293 | $0.00605136 | $0.00550546 | $4,400 | - |
| Jul-20 2024 | $0.00550546 | $0.0054898 | $0.00578105 | $0.00574714 | $2,235 | - |
| Jul-19 2024 | $0.00574714 | $0.00471578 | $0.00600456 | $0.00471578 | $15,039 | - |
| Jul-18 2024 | $0.00471578 | $0.00459327 | $0.00509094 | $0.00459327 | $4,677 | - |
| Jul-17 2024 | $0.00459327 | $0.0033937 | $0.00475263 | $0.00388972 | $11,301 | - |