시가총액 $2.25T -2.31%
볼륨 24시간 $122.33B -5.23%
BTC % 52.22% -0.53%
ETH % 13.85% -1.44%
코인 28.526 +16
거래소 885
마지막 업데이트 2 의사록 전에
NoLimitCoin NLC

NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00571475 $0.00514219 $0.00591298 $0.00518049 $3,863 -
Aug-19 2024 $0.0050683 $0.00491256 $0.0050683 $0.00491256 $539 -
Aug-18 2024 $0.00491256 $0.00465208 $0.00491256 $0.00465208 $687 -
Aug-17 2024 $0.00465208 $0.00437426 $0.00492626 $0.0048926 $4,257 -
Aug-16 2024 $0.0042388 $0.00402337 $0.00433547 $0.00402514 $2,723 -
Aug-15 2024 $0.00402514 $0.00396542 $0.00409625 $0.00409625 $249 -
Aug-14 2024 $0.00413983 $0.00363653 $0.00413983 $0.00370011 $3,465 -
Aug-13 2024 $0.00370011 $0.00367122 $0.00395586 $0.00395586 $2,274 -
Aug-12 2024 $0.00395586 $0.00368327 $0.00397278 $0.00381142 $1,283 -
Aug-11 2024 $0.00381142 $0.00373581 $0.00394852 $0.00375223 $1,212 -
Aug-10 2024 $0.00375223 $0.0037319 $0.00375223 $0.00374778 $249 -
Aug-09 2024 $0.00378014 $0.00372896 $0.0039581 $0.00392598 $1,617 -
Aug-08 2024 $0.00394765 $0.00344687 $0.00394765 $0.00344687 $1,408 -
Aug-07 2024 $0.00347073 $0.0034552 $0.00394078 $0.00394078 $1,460 -
Aug-06 2024 $0.00402847 $0.00372499 $0.00406971 $0.00379739 $3,925 -

NoLimitCoin (NLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2876일 동안 분석, 06-10-2016일부터.