시가총액 $2.25T
-2.31%
볼륨 24시간 $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
코인
28.526
+16
거래소
885
마지막 업데이트
2 의사록 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00571475 | $0.00514219 | $0.00591298 | $0.00518049 | $3,863 | - |
| Aug-19 2024 | $0.0050683 | $0.00491256 | $0.0050683 | $0.00491256 | $539 | - |
| Aug-18 2024 | $0.00491256 | $0.00465208 | $0.00491256 | $0.00465208 | $687 | - |
| Aug-17 2024 | $0.00465208 | $0.00437426 | $0.00492626 | $0.0048926 | $4,257 | - |
| Aug-16 2024 | $0.0042388 | $0.00402337 | $0.00433547 | $0.00402514 | $2,723 | - |
| Aug-15 2024 | $0.00402514 | $0.00396542 | $0.00409625 | $0.00409625 | $249 | - |
| Aug-14 2024 | $0.00413983 | $0.00363653 | $0.00413983 | $0.00370011 | $3,465 | - |
| Aug-13 2024 | $0.00370011 | $0.00367122 | $0.00395586 | $0.00395586 | $2,274 | - |
| Aug-12 2024 | $0.00395586 | $0.00368327 | $0.00397278 | $0.00381142 | $1,283 | - |
| Aug-11 2024 | $0.00381142 | $0.00373581 | $0.00394852 | $0.00375223 | $1,212 | - |
| Aug-10 2024 | $0.00375223 | $0.0037319 | $0.00375223 | $0.00374778 | $249 | - |
| Aug-09 2024 | $0.00378014 | $0.00372896 | $0.0039581 | $0.00392598 | $1,617 | - |
| Aug-08 2024 | $0.00394765 | $0.00344687 | $0.00394765 | $0.00344687 | $1,408 | - |
| Aug-07 2024 | $0.00347073 | $0.0034552 | $0.00394078 | $0.00394078 | $1,460 | - |
| Aug-06 2024 | $0.00402847 | $0.00372499 | $0.00406971 | $0.00379739 | $3,925 | - |