시가총액 $2.31T
1.95%
볼륨 24시간 $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00506797 | $0.00506454 | $0.00521436 | $0.00512663 | $1,184 | - |
| Oct-03 2024 | $0.00512663 | $0.00512663 | $0.00513361 | $0.00513361 | $0 | - |
| Oct-02 2024 | $0.00513361 | $0.00509049 | $0.00524871 | $0.00518397 | $65 | - |
| Oct-01 2024 | $0.00518397 | $0.00492768 | $0.00522372 | $0.00515888 | $1,222 | - |
| Sep-30 2024 | $0.00487677 | $0.0046784 | $0.00501086 | $0.00499344 | $2,200 | - |
| Sep-29 2024 | $0.00499344 | $0.00489118 | $0.00521074 | $0.00495368 | $2,623 | - |
| Sep-28 2024 | $0.00495368 | $0.00495368 | $0.00594424 | $0.00594424 | $5,323 | - |
| Sep-27 2024 | $0.00594424 | $0.00543957 | $0.00594424 | $0.0055494 | $2,791 | - |
| Sep-26 2024 | $0.0055494 | $0.00548527 | $0.00567461 | $0.00551164 | $447 | - |
| Sep-25 2024 | $0.00553242 | $0.00553242 | $0.00574108 | $0.00574108 | $54 | - |
| Sep-24 2024 | $0.00574108 | $0.00561638 | $0.00574108 | $0.00568658 | $1,937 | - |
| Sep-23 2024 | $0.00568658 | $0.00531522 | $0.00568658 | $0.00531522 | $982 | - |
| Sep-22 2024 | $0.00531522 | $0.0049998 | $0.00653207 | $0.00608052 | $7,741 | - |
| Sep-21 2024 | $0.00608052 | $0.00587853 | $0.00608052 | $0.00587853 | $27 | - |
| Sep-20 2024 | $0.00587853 | $0.00587853 | $0.00607349 | $0.00597732 | $209 | - |