시가총액 $2.23T
0.27%
볼륨 24시간 $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
38 초 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00370011 | $0.00367122 | $0.00395586 | $0.00395586 | $2,274 | - |
| Aug-12 2024 | $0.00395586 | $0.00368327 | $0.00397278 | $0.00381142 | $1,283 | - |
| Aug-11 2024 | $0.00381142 | $0.00373581 | $0.00394852 | $0.00375223 | $1,212 | - |
| Aug-10 2024 | $0.00375223 | $0.0037319 | $0.00375223 | $0.00374778 | $249 | - |
| Aug-09 2024 | $0.00378014 | $0.00372896 | $0.0039581 | $0.00392598 | $1,617 | - |
| Aug-08 2024 | $0.00394765 | $0.00344687 | $0.00394765 | $0.00344687 | $1,408 | - |
| Aug-07 2024 | $0.00347073 | $0.0034552 | $0.00394078 | $0.00394078 | $1,460 | - |
| Aug-06 2024 | $0.00402847 | $0.00372499 | $0.00406971 | $0.00379739 | $3,925 | - |
| Aug-05 2024 | $0.00371113 | $0.00335824 | $0.00386433 | $0.00386433 | $2,018 | - |
| Aug-04 2024 | $0.00386433 | $0.00355698 | $0.00397946 | $0.00396347 | $3,692 | - |
| Aug-03 2024 | $0.00396347 | $0.00389294 | $0.0042199 | $0.0042199 | $1,909 | - |
| Aug-02 2024 | $0.00399606 | $0.00399606 | $0.00425645 | $0.00425645 | $600 | - |
| Aug-01 2024 | $0.00425645 | $0.00419869 | $0.00442062 | $0.00442062 | $1,016 | - |
| Jul-31 2024 | $0.00440661 | $0.00427172 | $0.00471213 | $0.00471213 | $4,856 | - |
| Jul-30 2024 | $0.00471213 | $0.00471213 | $0.00496128 | $0.00479224 | $1,462 | - |