시가총액 $2.17T
0.68%
볼륨 24시간 $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
1 분 전에
NoLimitCoin (NLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00585792 | $0.00581251 | $0.00608248 | $0.00608248 | $2,557 | - |
| Sep-15 2024 | $0.00611679 | $0.00598091 | $0.0062406 | $0.0062406 | $1,177 | - |
| Sep-14 2024 | $0.0062406 | $0.0062406 | $0.00626105 | $0.00624807 | $9 | - |
| Sep-13 2024 | $0.00624807 | $0.00615614 | $0.00624807 | $0.00615614 | $31 | - |
| Sep-12 2024 | $0.00615614 | $0.00603753 | $0.00623541 | $0.00610492 | $585 | - |
| Sep-11 2024 | $0.00610492 | $0.00597171 | $0.00646689 | $0.00646689 | $3,881 | - |
| Sep-10 2024 | $0.00601511 | $0.00505296 | $0.00601511 | $0.0050739 | $2,746 | - |
| Sep-09 2024 | $0.0050739 | $0.00501295 | $0.00521376 | $0.00501295 | $1,437 | - |
| Sep-08 2024 | $0.00501295 | $0.00501295 | $0.00511198 | $0.0050196 | $35 | - |
| Sep-07 2024 | $0.0050196 | $0.00450866 | $0.00502582 | $0.00450866 | $942 | - |
| Sep-06 2024 | $0.00450866 | $0.0044007 | $0.00528522 | $0.00520959 | $5,025 | - |
| Sep-05 2024 | $0.00518417 | $0.00516122 | $0.00566973 | $0.00566973 | $1,144 | - |
| Sep-04 2024 | $0.00566973 | $0.00558218 | $0.00577411 | $0.00577411 | $556 | - |
| Sep-03 2024 | $0.00580119 | $0.00580119 | $0.00595292 | $0.00590956 | $131 | - |
| Sep-02 2024 | $0.00590956 | $0.0058054 | $0.00621203 | $0.00621203 | $2,057 | - |