시가총액 $2.71T
3.07%
볼륨 24시간 $245.45B
55.88%
BTC % 54.26%
-0.6%
ETH % 10.18%
4.51%
코인
34.341
거래소
885
마지막 업데이트
51 초 전에
Nirvana NIRV (NIRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.980518 | $0.980518 | $0.980518 | $0.980518 | - | - |
| Mar-14 2026 | $0.980518 | $0.980453 | $0.980518 | $0.980453 | - | - |
| Mar-13 2026 | $0.980453 | $0.980453 | $0.981251 | $0.981251 | - | - |
| Mar-12 2026 | $0.981251 | $0.981251 | $0.981251 | $0.981251 | - | - |
| Mar-11 2026 | $0.981251 | $0.981251 | $0.981251 | $0.981251 | - | - |
| Mar-10 2026 | $0.981251 | $0.981204 | $0.981251 | $0.981204 | - | - |
| Mar-09 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-08 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-07 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-06 2026 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Mar-05 2026 | $0.981204 | $0.981204 | $0.981373 | $0.981207 | - | - |
| Mar-04 2026 | $0.981207 | $0.981207 | $0.981613 | $0.981613 | - | - |
| Mar-03 2026 | $0.981613 | $0.981613 | $0.981613 | $0.981613 | - | - |
| Mar-02 2026 | $0.981613 | $0.981425 | $0.981613 | $0.981594 | - | - |
| Mar-01 2026 | $0.981594 | $0.981594 | $0.981594 | $0.981594 | - | - |