시가총액 $4.06T
-2.02%
볼륨 24시간 $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Nirvana NIRV (NIRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0228 | $0.970368 | $1.0228 | $0.970368 | - | - |
| Oct-26 2025 | $0.970368 | $0.970368 | $1.0014 | $1.0014 | - | - |
| Oct-25 2025 | $1.0014 | $0.985787 | $1.0014 | $0.9914 | - | - |
| Oct-24 2025 | $0.982503 | $0.982503 | $0.9929 | $0.9929 | - | - |
| Oct-23 2025 | $0.9929 | $0.9928 | $1.0118 | $0.9995 | - | - |
| Oct-22 2025 | $0.9995 | $0.983008 | $1.0117 | $0.983008 | $1,311 | - |
| Oct-21 2025 | $0.983008 | $0.982845 | $0.983008 | $0.982845 | - | - |
| Oct-20 2025 | $0.982845 | $0.982845 | $0.983795 | $0.983357 | - | - |
| Oct-19 2025 | $0.983357 | $0.983357 | $1.0000 | $1.0000 | $72 | - |
| Oct-18 2025 | $0.984017 | $0.984017 | $0.988116 | $0.988116 | - | - |
| Oct-17 2025 | $0.988116 | $0.98259 | $0.9992 | $0.98259 | - | - |
| Oct-16 2025 | $0.98259 | $0.98259 | $0.9975 | $0.9975 | - | - |
| Oct-15 2025 | $0.9975 | $0.978701 | $0.9988 | $0.9988 | - | - |
| Oct-14 2025 | $0.9988 | $0.979091 | $0.9988 | $0.979092 | $500 | - |
| Oct-13 2025 | $0.979092 | $0.979092 | $0.980906 | $0.980906 | - | - |