시가총액 $4.08T
0.2%
볼륨 24시간 $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
코인
32.836
+15
거래소
885
마지막 업데이트
3 의사록 전에
Nirvana NIRV (NIRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9906 | $0.9906 | $0.9937 | $0.9937 | - | - |
| Aug-19 2025 | $0.9937 | $0.988523 | $1.0098 | $0.988523 | - | - |
| Aug-18 2025 | $0.988523 | $0.988523 | $0.988778 | $0.988778 | - | - |
| Aug-17 2025 | $0.988778 | $0.98792 | $0.988868 | $0.988868 | - | - |
| Aug-16 2025 | $0.988868 | $0.988868 | $0.9904 | $0.9904 | - | - |
| Aug-15 2025 | $0.9904 | $0.9904 | $0.9922 | $0.9922 | - | - |
| Aug-14 2025 | $0.9922 | $0.9922 | $1.0095 | $0.9935 | - | - |
| Aug-13 2025 | $0.9935 | $0.983295 | $0.9995 | $0.9995 | - | - |
| Aug-12 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Aug-11 2025 | $0.9995 | $0.986459 | $0.9995 | $0.9952 | - | - |
| Aug-10 2025 | $0.9952 | $0.9952 | $1.0115 | $0.9976 | - | - |
| Aug-09 2025 | $0.9976 | $0.984696 | $0.9976 | $0.984696 | - | - |
| Aug-08 2025 | $0.984696 | $0.984674 | $0.984717 | $0.984717 | - | - |
| Aug-07 2025 | $0.984717 | $0.984717 | $1.0008 | $1.0008 | - | - |
| Aug-06 2025 | $1.0008 | $0.984822 | $1.0008 | $0.984822 | - | - |