시가총액 $2.57T
3.37%
볼륨 24시간 $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
코인
28.255
+34
거래소
885
마지막 업데이트
1 분 전에
Nirvana NIRV (NIRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.010123 | $0.010122 | $0.010125 | $0.010122 | $370 | - |
| Jul-24 2024 | $0.010122 | $0.010122 | $0.010125 | $0.010123 | $370 | - |
| Jul-23 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010125 | $370 | - |
| Jul-22 2024 | $0.010125 | $0.010123 | $0.010127 | $0.010124 | $370 | - |
| Jul-21 2024 | $0.010123 | $0.010122 | $0.010126 | $0.010124 | $370 | - |
| Jul-20 2024 | $0.010124 | $0.010123 | $0.010126 | $0.010126 | $370 | - |
| Jul-19 2024 | $0.010125 | $0.010123 | $0.010129 | $0.010126 | $370 | - |
| Jul-18 2024 | $0.010125 | $0.010123 | $0.010126 | $0.010123 | $370 | - |
| Jul-17 2024 | $0.010123 | $0.010123 | $0.010128 | $0.010125 | $370 | - |
| Jul-16 2024 | $0.010129 | $0.010123 | $0.010129 | $0.010124 | $370 | - |
| Jul-15 2024 | $0.010123 | $0.010121 | $0.010127 | $0.010125 | $370 | - |
| Jul-14 2024 | $0.010123 | $0.010123 | $0.010128 | $0.010126 | $370 | - |
| Jul-13 2024 | $0.010126 | $0.010122 | $0.010126 | $0.010123 | $370 | - |
| Jul-12 2024 | $0.010124 | $0.010122 | $0.010127 | $0.010124 | $370 | - |
| Jul-11 2024 | $0.010124 | $0.010123 | $0.010127 | $0.010123 | $370 | - |