시가총액 $2.28T
-0.63%
볼륨 24시간 $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Nirvana NIRV (NIRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00587782 | $0.00587717 | $0.00587955 | $0.00587768 | $2 | - |
| Oct-03 2024 | $0.00588142 | $0.00587649 | $0.00588142 | $0.00587685 | $2 | - |
| Oct-02 2024 | $0.00587753 | $0.00587625 | $0.00587988 | $0.00587625 | $2 | - |
| Oct-01 2024 | $0.00587704 | $0.00587573 | $0.00588089 | $0.00587688 | $2 | - |
| Sep-30 2024 | $0.0058786 | $0.00587626 | $0.00588017 | $0.0058765 | $2 | - |
| Sep-29 2024 | $0.00587716 | $0.00587632 | $0.0058779 | $0.00587665 | $2 | - |
| Sep-28 2024 | $0.00587725 | $0.00587645 | $0.00587813 | $0.0058768 | $2 | - |
| Sep-27 2024 | $0.00587809 | $0.00587659 | $0.00587999 | $0.00587891 | $2 | - |
| Sep-26 2024 | $0.00587735 | $0.00587637 | $0.00587812 | $0.00587686 | $2 | - |
| Sep-25 2024 | $0.00587671 | $0.00587606 | $0.00587818 | $0.00587749 | $2 | - |
| Sep-24 2024 | $0.00587825 | $0.00587669 | $0.00587839 | $0.00587751 | $2 | - |
| Sep-23 2024 | $0.00587968 | $0.00587704 | $0.00587968 | $0.00587752 | $2 | - |
| Sep-22 2024 | $0.00587761 | $0.00587739 | $0.00587968 | $0.00587926 | $2 | - |
| Sep-21 2024 | $0.00587757 | $0.00587708 | $0.00588021 | $0.00587708 | $2 | - |
| Sep-20 2024 | $0.0058775 | $0.0058763 | $0.00587801 | $0.0058763 | $2 | - |