시가총액 $3.47T
-0.67%
볼륨 24시간 $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
3 의사록 전에
Ninneko (NINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00138957 | $0.0013867 | $0.00138957 | $0.0013867 | - | $90,189 |
| Jan-14 2026 | $0.0013867 | $0.00135706 | $0.0013867 | $0.00135706 | - | $90,003 |
| Jan-13 2026 | $0.00136019 | $0.00134597 | $0.00136019 | $0.00135254 | - | $88,282 |
| Jan-12 2026 | $0.00135254 | $0.00135254 | $0.00135254 | $0.00135254 | - | $87,786 |
| Jan-11 2026 | $0.00135254 | $0.00133286 | $0.00135254 | $0.00133789 | - | $87,786 |
| Jan-10 2026 | $0.00133789 | $0.00132757 | $0.00133789 | $0.00133439 | - | $86,835 |
| Jan-09 2026 | $0.00133109 | $0.00131881 | $0.00133109 | $0.00131979 | - | $86,394 |
| Jan-08 2026 | $0.0013259 | $0.00131973 | $0.0013259 | $0.00131973 | - | $86,057 |
| Jan-07 2026 | $0.00131973 | $0.00130866 | $0.00131973 | $0.00131054 | - | $85,656 |
| Jan-06 2026 | $0.00131054 | $0.00130966 | $0.00196183 | $0.00195098 | $9,819 | $85,060 |
| Jan-05 2026 | $0.00195098 | $0.00195098 | $0.00198866 | $0.00198866 | - | $126,627 |
| Jan-04 2026 | $0.00198866 | $0.00122331 | $0.00208547 | $0.00122331 | - | $129,073 |
| Jan-03 2026 | $0.00122331 | $0.00121303 | $0.00123591 | $0.00121303 | - | $79,399 |
| Jan-02 2026 | $0.00121303 | $0.00121303 | $0.00121303 | $0.00121303 | - | $78,731 |
| Jan-01 2026 | $0.00121303 | $0.00121303 | $0.0012138 | $0.0012138 | - | $78,731 |