시가총액 $3.17T
-0.3%
볼륨 24시간 $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ninneko (NINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00122139 | $0.00120475 | $0.00122139 | $0.00120475 | - | $79,274 |
| Dec-25 2025 | $0.0011697 | $0.0011697 | $0.00117453 | $0.00117453 | - | $75,919 |
| Dec-24 2025 | $0.00117453 | $0.00117149 | $0.00117957 | $0.00117149 | - | $76,232 |
| Dec-23 2025 | $0.00117149 | $0.00107525 | $0.00117149 | $0.00107525 | - | $76,035 |
| Dec-22 2025 | $0.00106965 | $0.00101664 | $0.00107382 | $0.00101664 | - | $69,425 |
| Dec-21 2025 | $0.00101664 | $0.00100457 | $0.00101664 | $0.00100941 | - | $65,985 |
| Dec-20 2025 | $0.00100941 | $0.00100431 | $0.00100941 | $0.00100431 | - | $65,515 |
| Dec-19 2025 | $0.00100431 | $0.00100431 | $0.00100677 | $0.00100677 | - | $65,184 |
| Dec-18 2025 | $0.00100677 | $0.00100677 | $0.00100736 | $0.00100736 | - | $65,344 |
| Dec-17 2025 | $0.00100736 | $0.00100696 | $0.0010116 | $0.0010116 | - | $65,382 |
| Dec-16 2025 | $0.0010116 | $0.00100813 | $0.00101636 | $0.00101636 | - | $65,657 |
| Dec-15 2025 | $0.00101636 | $0.00100178 | $0.00101636 | $0.00100613 | - | $65,967 |
| Dec-14 2025 | $0.00100613 | $0.00100098 | $0.00100613 | $0.00100098 | - | $65,303 |
| Dec-13 2025 | $0.00100098 | $0.00100098 | $0.00101026 | $0.00100552 | - | $64,968 |
| Dec-12 2025 | $0.00100632 | $0.00100632 | $0.00101217 | $0.00101217 | $20 | $65,315 |