시가총액 $2.74T
1.55%
볼륨 24시간 $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Ninneko (NINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00133322 | $0.00133322 | $0.00133701 | $0.0013343 | - | $86,532 |
| Mar-15 2026 | $0.0013343 | $0.0013343 | $0.0013343 | $0.0013343 | - | $86,602 |
| Mar-14 2026 | $0.00133438 | $0.00133319 | $0.00134111 | $0.00134111 | - | $86,608 |
| Mar-13 2026 | $0.00134111 | $0.0013327 | $0.00134111 | $0.00133719 | - | $87,044 |
| Mar-12 2026 | $0.00133719 | $0.00133719 | $0.00133719 | $0.00133719 | - | $86,790 |
| Mar-11 2026 | $0.00133719 | $0.00133719 | $0.00136917 | $0.00136917 | - | $86,790 |
| Mar-10 2026 | $0.00136917 | $0.00133868 | $0.00136917 | $0.00133868 | - | $88,865 |
| Mar-09 2026 | $0.00133868 | $0.00133868 | $0.00133913 | $0.00133913 | - | $86,886 |
| Mar-08 2026 | $0.00133913 | $0.00133913 | $0.00133913 | $0.00133913 | - | $86,916 |
| Mar-07 2026 | $0.00133913 | $0.00133913 | $0.0013404 | $0.0013404 | - | $86,916 |
| Mar-06 2026 | $0.0013404 | $0.0013404 | $0.0013404 | $0.0013404 | - | $86,998 |
| Mar-05 2026 | $0.0013404 | $0.0013404 | $0.0013404 | $0.0013404 | - | $86,998 |
| Mar-04 2026 | $0.0013404 | $0.00134008 | $0.00134042 | $0.00134042 | - | $86,998 |
| Mar-03 2026 | $0.00134042 | $0.00134042 | $0.00134965 | $0.00134965 | - | $86,999 |
| Mar-02 2026 | $0.00134965 | $0.00134158 | $0.00134965 | $0.00134158 | - | $87,598 |