시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
11 초 전에
Ninneko (NINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0004914 | $0.0004914 | $0.00049364 | $0.00049364 | - | $31,894 |
| Aug-18 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
| Aug-17 2025 | $0.00049364 | $0.00049364 | $0.00049364 | $0.00049364 | - | $32,039 |
| Aug-16 2025 | $0.00049364 | $0.00049364 | $0.00049995 | $0.00049995 | - | $32,039 |
| Aug-15 2025 | $0.00049995 | $0.00049937 | $0.00049995 | $0.00049937 | - | $32,450 |
| Aug-14 2025 | $0.00049937 | $0.00049925 | $0.00049937 | $0.00049925 | - | $32,411 |
| Aug-13 2025 | $0.00049925 | $0.00049907 | $0.00049925 | $0.00049907 | - | $32,404 |
| Aug-12 2025 | $0.00049907 | $0.00049907 | $0.00049937 | $0.00049937 | - | $32,392 |
| Aug-11 2025 | $0.00049937 | $0.00049936 | $0.00049937 | $0.00049936 | - | $32,411 |
| Aug-10 2025 | $0.00049936 | $0.00049936 | $0.00049964 | $0.00049964 | - | $32,411 |
| Aug-09 2025 | $0.00049964 | $0.00049964 | $0.0004997 | $0.0004997 | - | $32,429 |
| Aug-08 2025 | $0.0004997 | $0.0004997 | $0.0004997 | $0.0004997 | - | $32,433 |
| Aug-07 2025 | $0.0004997 | $0.00049955 | $0.0004997 | $0.00049955 | - | $32,433 |
| Aug-06 2025 | $0.00049955 | $0.00049955 | $0.00049955 | $0.00049955 | - | $32,423 |
| Aug-05 2025 | $0.00049955 | $0.00049955 | $0.00049955 | $0.00049955 | - | $32,423 |