시가총액 $4.48T
0.87%
볼륨 24시간 $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00219629 | $0.00217998 | $0.0026999 | $0.00223221 | - | - |
| Oct-03 2025 | $0.00223221 | $0.00209639 | $0.00223221 | $0.00209639 | - | - |
| Oct-02 2025 | $0.00209639 | $0.00197662 | $0.00209639 | $0.00197662 | $9 | - |
| Oct-01 2025 | $0.00196597 | $0.0019352 | $0.00198712 | $0.0019352 | $2 | - |
| Sep-30 2025 | $0.0019352 | $0.0019352 | $0.00199029 | $0.00199029 | - | - |
| Sep-29 2025 | $0.00199029 | $0.00189607 | $0.00199029 | $0.00189607 | - | - |
| Sep-28 2025 | $0.00189607 | $0.00187415 | $0.00189624 | $0.00189624 | - | - |
| Sep-27 2025 | $0.00189624 | $0.00187674 | $0.00189624 | $0.00187674 | - | - |
| Sep-26 2025 | $0.00187674 | $0.0018214 | $0.00187674 | $0.00185755 | $40 | - |
| Sep-25 2025 | $0.00185755 | $0.00185755 | $0.00198501 | $0.00198501 | - | - |
| Sep-24 2025 | $0.00198501 | $0.00198501 | $0.00198501 | $0.00198501 | - | - |
| Sep-23 2025 | $0.00198501 | $0.00189768 | $0.00198501 | $0.00191871 | - | - |
| Sep-22 2025 | $0.00191871 | $0.00191871 | $0.0020447 | $0.0020447 | - | - |
| Sep-21 2025 | $0.0020447 | $0.00202518 | $0.00209867 | $0.00202518 | - | - |
| Sep-20 2025 | $0.00202518 | $0.00194954 | $0.00202518 | $0.00194984 | - | - |