시가총액 $3.36T
0.37%
볼륨 24시간 $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
코인
33.681
+4
거래소
885
마지막 업데이트
4 초 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00183988 | $0.00179201 | $0.00185459 | $0.00179201 | - | - |
| Nov-17 2025 | $0.00178719 | $0.0017865 | $0.00186574 | $0.00183058 | - | - |
| Nov-16 2025 | $0.00181799 | $0.0018122 | $0.00189178 | $0.00185454 | $8 | - |
| Nov-15 2025 | $0.00185454 | $0.00181908 | $0.00186385 | $0.00185917 | - | - |
| Nov-14 2025 | $0.00185917 | $0.00176869 | $0.00185917 | $0.0018193 | - | - |
| Nov-13 2025 | $0.0018193 | $0.00181468 | $0.00191966 | $0.00189385 | - | - |
| Nov-12 2025 | $0.00189385 | $0.0018902 | $0.00193892 | $0.00191803 | - | - |
| Nov-11 2025 | $0.00191803 | $0.00191803 | $0.00217009 | $0.0019713 | - | - |
| Nov-10 2025 | $0.00197733 | $0.00194372 | $0.00201579 | $0.00198551 | $67 | - |
| Nov-09 2025 | $0.00198485 | $0.00194374 | $0.00198485 | $0.00195136 | $90 | - |
| Nov-08 2025 | $0.00197248 | $0.00195163 | $0.00197978 | $0.00195993 | $119 | - |
| Nov-07 2025 | $0.00195993 | $0.00184236 | $0.00195993 | $0.0018823 | - | - |
| Nov-06 2025 | $0.00187966 | $0.00184378 | $0.00190365 | $0.00190365 | $108 | - |
| Nov-05 2025 | $0.00190365 | $0.00179402 | $0.00190365 | $0.00179402 | - | - |
| Nov-04 2025 | $0.00179402 | $0.00179402 | $0.0022465 | $0.00195676 | - | - |