시가총액 $2.44T
-3.49%
볼륨 24시간 $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
코인
34.219
+8
거래소
885
마지막 업데이트
16 초 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00110528 | $0.00110147 | $0.0011335 | $0.0011335 | - | - |
| Feb-09 2026 | $0.0011335 | $0.00110519 | $0.00114015 | $0.00114015 | - | - |
| Feb-08 2026 | $0.00114015 | $0.00114015 | $0.00115638 | $0.00115638 | $6 | - |
| Feb-07 2026 | $0.00115638 | $0.00112891 | $0.00117819 | $0.00117819 | - | - |
| Feb-06 2026 | $0.00117819 | $0.00103413 | $0.00117819 | $0.00106007 | - | - |
| Feb-05 2026 | $0.00109201 | $0.00109201 | $0.00122822 | $0.00121976 | - | - |
| Feb-04 2026 | $0.00121976 | $0.00121976 | $0.00133555 | $0.00133192 | $13 | - |
| Feb-03 2026 | $0.00133192 | $0.00129655 | $0.00135385 | $0.00134525 | - | - |
| Feb-02 2026 | $0.00134852 | $0.0012975 | $0.00146667 | $0.00133068 | - | - |
| Feb-01 2026 | $0.00133068 | $0.0013029 | $0.00136838 | $0.00134728 | - | - |
| Jan-31 2026 | $0.00134728 | $0.00122964 | $0.00147527 | $0.00145237 | $105 | - |
| Jan-30 2026 | $0.00145237 | $0.00144006 | $0.00148755 | $0.00147948 | - | - |
| Jan-29 2026 | $0.00147948 | $0.00146451 | $0.00155045 | $0.00154468 | - | - |
| Jan-28 2026 | $0.00154468 | $0.00153984 | $0.00156586 | $0.00153984 | $9 | - |
| Jan-27 2026 | $0.00153984 | $0.00150666 | $0.00153984 | $0.00150666 | - | - |