시가총액 $3.20T
1.02%
볼륨 24시간 $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00151013 | $0.00149808 | $0.00152072 | $0.00150722 | - | - |
| Dec-29 2025 | $0.00149925 | $0.00143925 | $0.00159619 | $0.00150648 | - | - |
| Dec-28 2025 | $0.00150698 | $0.00148769 | $0.00151835 | $0.00148993 | - | - |
| Dec-27 2025 | $0.00148993 | $0.00146938 | $0.00148993 | $0.00147579 | - | - |
| Dec-26 2025 | $0.00147579 | $0.00129212 | $0.00149579 | $0.00148867 | - | - |
| Dec-25 2025 | $0.00148867 | $0.00148017 | $0.00173126 | $0.00149676 | - | - |
| Dec-24 2025 | $0.00148701 | $0.00147527 | $0.00149721 | $0.00147749 | $3 | - |
| Dec-23 2025 | $0.00149231 | $0.00149231 | $0.00151113 | $0.00150208 | - | - |
| Dec-22 2025 | $0.00150208 | $0.00150208 | $0.00150453 | $0.00150453 | $1 | - |
| Dec-21 2025 | $0.00150453 | $0.00148676 | $0.00150857 | $0.00150857 | - | - |
| Dec-20 2025 | $0.00150619 | $0.00150112 | $0.00150957 | $0.00150112 | - | - |
| Dec-19 2025 | $0.00150112 | $0.00146313 | $0.00150112 | $0.00146313 | - | - |
| Dec-18 2025 | $0.00146313 | $0.00144822 | $0.00149649 | $0.0014739 | $26 | - |
| Dec-17 2025 | $0.00148054 | $0.00147906 | $0.00152735 | $0.00152735 | - | - |
| Dec-16 2025 | $0.00152681 | $0.00148836 | $0.00153582 | $0.00148836 | $3 | - |