시가총액 $3.43T
5.02%
볼륨 24시간 $417.33B
43.91%
BTC % 59.59%
-1.69%
ETH % 8.08%
10.27%
코인
31.792
+14
거래소
885
마지막 업데이트
2 의사록 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00149111 | $0.00144668 | $0.00149111 | $0.00144668 | - | - |
| May-07 2025 | $0.00144668 | $0.00142868 | $0.00144668 | $0.00142868 | - | - |
| May-06 2025 | $0.00142868 | $0.00142789 | $0.00143543 | $0.00143543 | - | - |
| May-05 2025 | $0.00143543 | $0.00140917 | $0.00143543 | $0.00140917 | $3 | - |
| May-04 2025 | $0.00140917 | $0.00140917 | $0.00143774 | $0.00143774 | - | - |
| May-03 2025 | $0.00143774 | $0.00143357 | $0.00144055 | $0.00143368 | - | - |
| May-02 2025 | $0.00143368 | $0.00143368 | $0.00144702 | $0.00144702 | - | - |
| May-01 2025 | $0.00144702 | $0.00144077 | $0.00145617 | $0.00144077 | - | - |
| Apr-30 2025 | $0.00144077 | $0.00143459 | $0.00144223 | $0.00143991 | $4 | - |
| Apr-29 2025 | $0.00143991 | $0.00143991 | $0.00146165 | $0.00145258 | - | - |
| Apr-28 2025 | $0.00145258 | $0.00145173 | $0.00145258 | $0.00145173 | - | - |
| Apr-27 2025 | $0.00145173 | $0.00143064 | $0.00145173 | $0.00144996 | - | - |
| Apr-26 2025 | $0.00144996 | $0.00143818 | $0.00145222 | $0.00143818 | - | - |
| Apr-25 2025 | $0.00144654 | $0.00143062 | $0.00145264 | $0.0014457 | - | - |
| Apr-24 2025 | $0.00143199 | $0.00143199 | $0.00145569 | $0.00145569 | - | - |