시가총액 $3.27T
0.15%
볼륨 24시간 $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
코인
34.087
+11
거래소
885
마지막 업데이트
36 초 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00153504 | $0.00153504 | $0.00159967 | $0.00159967 | - | - |
| Jan-19 2026 | $0.00159967 | $0.00158021 | $0.0016152 | $0.0016152 | - | - |
| Jan-18 2026 | $0.00163285 | $0.00162019 | $0.00164409 | $0.00164409 | $4 | - |
| Jan-17 2026 | $0.00164409 | $0.00159452 | $0.00164409 | $0.00159452 | - | - |
| Jan-16 2026 | $0.00159452 | $0.00159452 | $0.0016189 | $0.00161048 | - | - |
| Jan-15 2026 | $0.00161048 | $0.00160598 | $0.00162397 | $0.00162397 | - | - |
| Jan-14 2026 | $0.00162397 | $0.00160826 | $0.00163909 | $0.0016261 | - | - |
| Jan-13 2026 | $0.0016261 | $0.00155133 | $0.00164593 | $0.00155133 | $12 | - |
| Jan-12 2026 | $0.00155133 | $0.00154626 | $0.00155748 | $0.00154912 | - | - |
| Jan-11 2026 | $0.00154912 | $0.00153776 | $0.00157449 | $0.00153936 | $19 | - |
| Jan-10 2026 | $0.00153936 | $0.00151856 | $0.00156143 | $0.00151856 | - | - |
| Jan-09 2026 | $0.00151856 | $0.001518 | $0.00153518 | $0.00153518 | - | - |
| Jan-08 2026 | $0.00153518 | $0.00151337 | $0.00154683 | $0.00153782 | $6 | - |
| Jan-07 2026 | $0.00154918 | $0.00153357 | $0.00157969 | $0.00156946 | $13 | - |
| Jan-06 2026 | $0.00156946 | $0.00152812 | $0.00157596 | $0.00156692 | $3 | - |