시가총액 $4.05T -1.75%
볼륨 24시간 $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
NFTL NFTL

NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00218805 $0.00215649 $0.00224747 $0.00215649 - -
Oct-26 2025 $0.00215649 $0.00213909 $0.00216362 $0.00213909 - -
Oct-25 2025 $0.00213909 $0.00212792 $0.00215448 $0.00214311 - -
Oct-24 2025 $0.00214311 $0.00214311 $0.00217052 $0.00217052 - -
Oct-23 2025 $0.00217052 $0.00205693 $0.00218034 $0.00205693 - -
Oct-22 2025 $0.00205693 $0.00205693 $0.00215256 $0.00215256 - -
Oct-21 2025 $0.00215256 $0.00211789 $0.00215256 $0.00212168 - -
Oct-20 2025 $0.00212168 $0.00211147 $0.00215277 $0.00215277 $5 -
Oct-19 2025 $0.00215277 $0.00209191 $0.00215402 $0.00211665 - -
Oct-18 2025 $0.00211665 $0.00208967 $0.00216323 $0.00208967 - -
Oct-17 2025 $0.00208967 $0.00196565 $0.00220122 $0.00220122 - -
Oct-16 2025 $0.00220122 $0.00220122 $0.00227241 $0.00227241 - -
Oct-15 2025 $0.00227241 $0.00222076 $0.00232022 $0.002317 - -
Oct-14 2025 $0.002317 $0.00222487 $0.00245826 $0.00244541 - -
Oct-13 2025 $0.00244541 $0.00240349 $0.00259032 $0.00247718 $9 -

NFTL (NFTL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1207일 동안 분석, 10-07-2022일부터.