시가총액 $3.29T
-3.03%
볼륨 24시간 $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
코인
33.791
+9
거래소
885
마지막 업데이트
1 분 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00150878 | $0.00150878 | $0.001631 | $0.00162002 | $28 | - |
| Dec-09 2025 | $0.0016325 | $0.00159242 | $0.00179838 | $0.00161391 | $13 | - |
| Dec-08 2025 | $0.00161391 | $0.00161391 | $0.00163691 | $0.00161621 | $20 | - |
| Dec-07 2025 | $0.00161213 | $0.0016048 | $0.00167452 | $0.00165022 | $92 | - |
| Dec-06 2025 | $0.00164549 | $0.0016187 | $0.00165574 | $0.0016187 | $44 | - |
| Dec-05 2025 | $0.0016187 | $0.00151345 | $0.00166908 | $0.00166714 | - | - |
| Dec-04 2025 | $0.00166872 | $0.0015175 | $0.00170727 | $0.00170727 | $38 | - |
| Dec-03 2025 | $0.00168242 | $0.00150529 | $0.00169514 | $0.00161857 | $22 | - |
| Dec-02 2025 | $0.00161857 | $0.00152458 | $0.00163533 | $0.00152681 | - | - |
| Dec-01 2025 | $0.00153927 | $0.0014952 | $0.00164154 | $0.00164154 | $60 | - |
| Nov-30 2025 | $0.00164154 | $0.00160307 | $0.00165747 | $0.00160484 | $22 | - |
| Nov-29 2025 | $0.0016133 | $0.00160416 | $0.00162518 | $0.00162518 | - | - |
| Nov-28 2025 | $0.00162133 | $0.00154709 | $0.00165001 | $0.00164715 | - | - |
| Nov-27 2025 | $0.00164564 | $0.00156377 | $0.00180091 | $0.00156377 | $298 | - |
| Nov-26 2025 | $0.00156377 | $0.00156377 | $0.00222673 | $0.00222673 | - | - |