시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00184623 | $0.00184623 | $0.00186723 | $0.00185861 | - | - |
| Sep-08 2025 | $0.00186232 | $0.00184441 | $0.00186232 | $0.0018531 | - | - |
| Sep-07 2025 | $0.0018531 | $0.00181818 | $0.0018531 | $0.00181818 | - | - |
| Sep-06 2025 | $0.00181818 | $0.00179918 | $0.00181818 | $0.00179918 | - | - |
| Sep-05 2025 | $0.00179918 | $0.001794 | $0.00179918 | $0.001794 | - | - |
| Sep-04 2025 | $0.001794 | $0.001794 | $0.00180308 | $0.00180308 | - | - |
| Sep-03 2025 | $0.00180308 | $0.00180308 | $0.0018052 | $0.0018052 | - | - |
| Sep-02 2025 | $0.0018052 | $0.00178267 | $0.0018052 | $0.00178267 | - | - |
| Sep-01 2025 | $0.00178267 | $0.00178267 | $0.00181899 | $0.00181899 | $1 | - |
| Aug-31 2025 | $0.00181899 | $0.00181596 | $0.00181899 | $0.00181808 | - | - |
| Aug-30 2025 | $0.00181808 | $0.00181808 | $0.00182924 | $0.00182924 | - | - |
| Aug-29 2025 | $0.00182924 | $0.00182414 | $0.00186637 | $0.00185338 | - | - |
| Aug-28 2025 | $0.00185338 | $0.00183393 | $0.00189028 | $0.00183393 | - | - |
| Aug-27 2025 | $0.00183393 | $0.00181031 | $0.00184265 | $0.00181031 | - | - |
| Aug-26 2025 | $0.00181031 | $0.00181031 | $0.0018177 | $0.0018177 | - | - |