시가총액 $4.14T
1.94%
볼륨 24시간 $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00190105 | $0.00190105 | $0.00193381 | $0.00191782 | - | - |
| Aug-18 2025 | $0.00191782 | $0.00190684 | $0.00196147 | $0.00196147 | - | - |
| Aug-17 2025 | $0.0019641 | $0.00193032 | $0.00197463 | $0.00193032 | - | - |
| Aug-16 2025 | $0.00193032 | $0.00193032 | $0.00193032 | $0.00193032 | - | - |
| Aug-15 2025 | $0.00193032 | $0.00189321 | $0.00193032 | $0.00189321 | - | - |
| Aug-14 2025 | $0.00189321 | $0.00189321 | $0.00197369 | $0.00196175 | - | - |
| Aug-13 2025 | $0.00196175 | $0.00191469 | $0.00196175 | $0.00191469 | - | - |
| Aug-12 2025 | $0.00191469 | $0.00186466 | $0.00191469 | $0.00187593 | - | - |
| Aug-11 2025 | $0.00187593 | $0.00186102 | $0.00187593 | $0.00186102 | - | - |
| Aug-10 2025 | $0.00186102 | $0.00185692 | $0.0018839 | $0.0018839 | - | - |
| Aug-09 2025 | $0.0018839 | $0.00180675 | $0.0018839 | $0.00180675 | - | - |
| Aug-08 2025 | $0.00180675 | $0.00178528 | $0.00180967 | $0.00178528 | - | - |
| Aug-07 2025 | $0.00178528 | $0.00176301 | $0.00185797 | $0.00185797 | - | - |
| Aug-06 2025 | $0.00185797 | $0.00180662 | $0.00185797 | $0.00180662 | - | - |
| Aug-05 2025 | $0.00180662 | $0.00173506 | $0.00180662 | $0.00173506 | - | - |