시가총액 $3.31T
2.31%
볼륨 24시간 $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00149449 | $0.00149449 | $0.00154742 | $0.00154742 | - | - |
| Jun-21 2025 | $0.00154742 | $0.00154742 | $0.00159009 | $0.00159009 | - | - |
| Jun-20 2025 | $0.00159009 | $0.00158255 | $0.00159009 | $0.00158255 | - | - |
| Jun-19 2025 | $0.00158255 | $0.00157645 | $0.00158862 | $0.00157645 | - | - |
| Jun-18 2025 | $0.00157645 | $0.00157645 | $0.0016065 | $0.0015835 | - | - |
| Jun-17 2025 | $0.0015835 | $0.0015835 | $0.00162124 | $0.00162124 | - | - |
| Jun-16 2025 | $0.00162124 | $0.00159302 | $0.00162124 | $0.00159302 | - | - |
| Jun-15 2025 | $0.00159302 | $0.00159302 | $0.00159755 | $0.00159755 | - | - |
| Jun-14 2025 | $0.00159755 | $0.00159264 | $0.00160161 | $0.00159264 | - | - |
| Jun-13 2025 | $0.00159264 | $0.00158224 | $0.0016319 | $0.0016319 | - | - |
| Jun-12 2025 | $0.0016319 | $0.0016319 | $0.00164765 | $0.00164765 | - | - |
| Jun-11 2025 | $0.00164765 | $0.00164682 | $0.00166478 | $0.00166478 | - | - |
| Jun-10 2025 | $0.00166478 | $0.00163322 | $0.00166478 | $0.00164361 | $6 | - |
| Jun-09 2025 | $0.00164361 | $0.00159929 | $0.00164361 | $0.00159929 | - | - |
| Jun-08 2025 | $0.00159929 | $0.00159929 | $0.00160792 | $0.00160488 | - | - |