시가총액 $3.52T
1.34%
볼륨 24시간 $225.00B
17.98%
BTC % 59.45%
-0.82%
ETH % 8.97%
3.34%
코인
32.006
+12
거래소
885
마지막 업데이트
3 의사록 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00161727 | $0.00161163 | $0.00161888 | $0.00161298 | - | - |
| Jun-01 2025 | $0.00161298 | $0.00160377 | $0.00161444 | $0.00161444 | - | - |
| May-31 2025 | $0.00161444 | $0.00158649 | $0.00161444 | $0.00159676 | $6 | - |
| May-30 2025 | $0.00160483 | $0.00160483 | $0.00165318 | $0.00165318 | $15 | - |
| May-29 2025 | $0.00165318 | $0.00165318 | $0.00170154 | $0.00169345 | - | - |
| May-28 2025 | $0.00169345 | $0.0016344 | $0.00169568 | $0.0016344 | $107 | - |
| May-27 2025 | $0.0016344 | $0.00161747 | $0.0016344 | $0.00161747 | - | - |
| May-26 2025 | $0.00161747 | $0.00160112 | $0.00161747 | $0.00160112 | - | - |
| May-25 2025 | $0.00160112 | $0.00158454 | $0.0016214 | $0.0016214 | - | - |
| May-24 2025 | $0.0016214 | $0.00158379 | $0.0016214 | $0.00158379 | - | - |
| May-23 2025 | $0.00158379 | $0.00158379 | $0.0016438 | $0.00164147 | $1 | - |
| May-22 2025 | $0.00164147 | $0.00162132 | $0.00164953 | $0.00162132 | $5 | - |
| May-21 2025 | $0.00162132 | $0.00155134 | $0.00162132 | $0.00155134 | - | - |
| May-20 2025 | $0.00155134 | $0.00155042 | $0.00156145 | $0.00155042 | - | - |
| May-19 2025 | $0.00155042 | $0.00152802 | $0.00155442 | $0.00155442 | - | - |