시가총액 $2.38T
-4.48%
볼륨 24시간 $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
코인
28.359
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00114698 | $0.00114698 | $0.00119492 | $0.00119492 | $5 | - |
Jul-31 2024 | $0.00119492 | $0.00119492 | $0.00121593 | $0.00120612 | $3 | - |
Jul-30 2024 | $0.00120299 | $0.00120299 | $0.00121799 | $0.00121799 | $1 | - |
Jul-29 2024 | $0.00121799 | $0.00120193 | $0.00121799 | $0.00120193 | $0 | - |
Jul-28 2024 | $0.00120193 | $0.00115957 | $0.00120374 | $0.00115957 | $1 | - |
Jul-27 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
Jul-26 2024 | $0.00115957 | $0.00115957 | $0.00115957 | $0.00115957 | - | - |
Jul-25 2024 | $0.00115957 | $0.00115957 | $0.0011886 | $0.0011886 | $3 | - |
Jul-24 2024 | $0.0011886 | $0.0011886 | $0.00123249 | $0.00123249 | $2 | - |
Jul-23 2024 | $0.00123249 | $0.00123249 | $0.00123249 | $0.00123249 | - | - |
Jul-22 2024 | $0.00123249 | $0.00123073 | $0.00123249 | $0.00123073 | $0 | - |
Jul-21 2024 | $0.00123073 | $0.00123073 | $0.00123073 | $0.00123073 | - | - |
Jul-20 2024 | $0.00123073 | $0.00118152 | $0.00123073 | $0.00118152 | $3 | - |
Jul-19 2024 | $0.00118152 | $0.00118103 | $0.00118152 | $0.00118103 | $1 | - |
Jul-18 2024 | $0.00118103 | $0.00118103 | $0.00118635 | $0.00118635 | $0 | - |