시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
48 초 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00112128 | $0.00112128 | $0.00112128 | $0.00112128 | - | - |
| Sep-16 2024 | $0.00112128 | $0.00112128 | $0.00118753 | $0.00118753 | $1 | - |
| Sep-15 2024 | $0.00118753 | $0.00116769 | $0.00118753 | $0.00116769 | $2 | - |
| Sep-14 2024 | $0.00116769 | $0.00116769 | $0.00118305 | $0.00118305 | $0 | - |
| Sep-13 2024 | $0.00118305 | $0.00114644 | $0.00118305 | $0.00114644 | $1 | - |
| Sep-12 2024 | $0.00114644 | $0.00112799 | $0.0011507 | $0.00112799 | $0 | - |
| Sep-11 2024 | $0.00112799 | $0.00108435 | $0.00112799 | $0.00109166 | $8 | - |
| Sep-10 2024 | $0.00109166 | $0.00109166 | $0.00109956 | $0.00109838 | $0 | - |
| Sep-09 2024 | $0.00109838 | $0.00104885 | $0.00109838 | $0.00104885 | $0 | - |
| Sep-08 2024 | $0.00104885 | $0.00104885 | $0.00104885 | $0.00104885 | - | - |
| Sep-07 2024 | $0.00104885 | $0.00098919 | $0.00104885 | $0.00098919 | $24 | - |
| Sep-06 2024 | $0.00098919 | $0.00098919 | $0.00103513 | $0.00103513 | $9 | - |
| Sep-05 2024 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Sep-04 2024 | $0.00103513 | $0.00103513 | $0.0010798 | $0.0010798 | $6 | - |
| Sep-03 2024 | $0.0010798 | $0.0010798 | $0.0010798 | $0.0010798 | - | - |