시가총액 $2.41T
-1.82%
볼륨 24시간 $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
코인
29.401
+19
거래소
885
마지막 업데이트
20 초 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00118293 | $0.00118293 | $0.00122199 | $0.00122199 | $0 | - |
| Nov-02 2024 | $0.00122199 | $0.00121087 | $0.00123887 | $0.00122859 | $4 | - |
| Nov-01 2024 | $0.00122859 | $0.00122859 | $0.00123636 | $0.00123636 | $0 | - |
| Oct-31 2024 | $0.00123636 | $0.00123636 | $0.00131086 | $0.00131086 | $0 | - |
| Oct-30 2024 | $0.00131086 | $0.00131086 | $0.00131086 | $0.00131086 | - | - |
| Oct-29 2024 | $0.00131086 | $0.00127235 | $0.00131209 | $0.00127235 | $11 | - |
| Oct-28 2024 | $0.00127235 | $0.00125113 | $0.00128084 | $0.00125113 | $3 | - |
| Oct-27 2024 | $0.00125113 | $0.00125113 | $0.00126117 | $0.00126028 | $7 | - |
| Oct-26 2024 | $0.00126028 | $0.00122624 | $0.00126028 | $0.00122624 | $6 | - |
| Oct-25 2024 | $0.0012783 | $0.0012783 | $0.00128172 | $0.00128172 | $5 | - |
| Oct-24 2024 | $0.00128172 | $0.00127736 | $0.00128206 | $0.00127736 | $2 | - |
| Oct-23 2024 | $0.00127736 | $0.00127736 | $0.00127736 | $0.00127736 | - | - |
| Oct-22 2024 | $0.00127736 | $0.00127736 | $0.00130259 | $0.00130259 | $0 | - |
| Oct-21 2024 | $0.00130259 | $0.00129837 | $0.00132593 | $0.00131526 | $7 | - |
| Oct-20 2024 | $0.00131526 | $0.0012827 | $0.00131526 | $0.0012827 | $1 | - |