시가총액 $2.40T
4.27%
볼륨 24시간 $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
NFTL (NFTL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00122152 | $0.00120952 | $0.00122152 | $0.00121332 | $2 | - |
| Aug-22 2024 | $0.00121332 | $0.00116324 | $0.00121332 | $0.00116324 | $7 | - |
| Aug-21 2024 | $0.00116324 | $0.00116324 | $0.0011837 | $0.0011837 | $1 | - |
| Aug-20 2024 | $0.0011837 | $0.00111679 | $0.0011837 | $0.00111679 | $6 | - |
| Aug-19 2024 | $0.00111679 | $0.00110456 | $0.00113728 | $0.00113728 | $0 | - |
| Aug-18 2024 | $0.00113728 | $0.00113728 | $0.00113728 | $0.00113728 | - | - |
| Aug-17 2024 | $0.00113728 | $0.00109268 | $0.00113728 | $0.00109268 | $8 | - |
| Aug-16 2024 | $0.00109268 | $0.00108253 | $0.00109268 | $0.00108253 | $8 | - |
| Aug-15 2024 | $0.00108253 | $0.00108253 | $0.00110332 | $0.00109902 | $5 | - |
| Aug-14 2024 | $0.00109902 | $0.00109902 | $0.00110458 | $0.00110458 | $1 | - |
| Aug-13 2024 | $0.00110458 | $0.00107405 | $0.00110458 | $0.00107405 | $2 | - |
| Aug-12 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
| Aug-11 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
| Aug-10 2024 | $0.00107405 | $0.0008713 | $0.00107405 | $0.0008713 | $3 | - |
| Aug-09 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |