시가총액 $2.22T
-2.46%
볼륨 24시간 $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
코인
28.465
+15
거래소
885
마지막 업데이트
7 초 전에
Newsolution2.0 (NSTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00882146 | $0.00787682 | $0.00885482 | $0.00787682 | $29 | - |
| Aug-12 2024 | $0.00787682 | $0.00787682 | $0.00836247 | $0.00836247 | $78 | - |
| Aug-11 2024 | $0.00836247 | $0.00829795 | $0.00863852 | $0.00829795 | $13 | - |
| Aug-10 2024 | $0.00829795 | $0.00811901 | $0.00829795 | $0.00811901 | $1 | - |
| Aug-09 2024 | $0.00811901 | $0.007923 | $0.00812277 | $0.00811247 | $6 | - |
| Aug-08 2024 | $0.00811247 | $0.00661486 | $0.00811247 | $0.00661486 | $39 | - |
| Aug-07 2024 | $0.00661937 | $0.00617318 | $0.00670844 | $0.00661867 | $95 | - |
| Aug-06 2024 | $0.00535218 | $0.00397417 | $0.00546937 | $0.00525832 | $487 | - |
| Aug-05 2024 | $0.00525832 | $0.00471797 | $0.00551868 | $0.00551868 | $12 | - |
| Aug-04 2024 | $0.00562216 | $0.00549642 | $0.00584796 | $0.00583479 | $2 | - |
| Aug-03 2024 | $0.00575949 | $0.00575949 | $0.00596221 | $0.00593067 | $2 | - |
| Aug-02 2024 | $0.00594435 | $0.00594435 | $0.00627024 | $0.00627024 | $1 | - |
| Aug-01 2024 | $0.00627024 | $0.0060601 | $0.00627024 | $0.00625326 | $2 | - |
| Jul-31 2024 | $0.00625326 | $0.00625326 | $0.00641214 | $0.00636233 | $1 | - |
| Jul-30 2024 | $0.00634251 | $0.00619382 | $0.00634251 | $0.00630715 | $1 | - |