시가총액 $2.56T
-0.19%
볼륨 24시간 $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
0 초 전에
Newsolution2.0 (NSTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00634251 | $0.00619382 | $0.00634251 | $0.00630715 | $1 | - |
| Jul-29 2024 | $0.00630715 | $0.00571157 | $0.00875698 | $0.00793873 | $171 | - |
| Jul-28 2024 | $0.00793873 | $0.00743318 | $0.00793873 | $0.00743318 | $21 | - |
| Jul-27 2024 | $0.00743318 | $0.00497061 | $0.00743318 | $0.00497061 | $112 | - |
| Jul-26 2024 | $0.00497061 | $0.00465006 | $0.00497061 | $0.00465006 | $14 | - |
| Jul-25 2024 | $0.00465006 | $0.00459077 | $0.0060813 | $0.00606626 | $77 | - |
| Jul-24 2024 | $0.00582788 | $0.00401236 | $0.00582788 | $0.0040185 | $95 | - |
| Jul-23 2024 | $0.0040185 | $0.0040185 | $0.00406941 | $0.00406941 | $0 | - |
| Jul-22 2024 | $0.00407986 | $0.00407986 | $0.00483707 | $0.00482204 | $152 | - |
| Jul-21 2024 | $0.00481174 | $0.0047374 | $0.00481461 | $0.00479016 | $0 | - |
| Jul-20 2024 | $0.00479016 | $0.00471551 | $0.00479016 | $0.00477531 | $0 | - |
| Jul-19 2024 | $0.00477531 | $0.0044698 | $0.00477531 | $0.0044698 | $165 | - |
| Jul-18 2024 | $0.0044698 | $0.00359343 | $0.00495656 | $0.00359343 | $137 | - |
| Jul-17 2024 | $0.00359343 | $0.00359343 | $0.00368544 | $0.00365998 | $1 | - |
| Jul-16 2024 | $0.00365998 | $0.00355358 | $0.00370246 | $0.00370246 | $1 | - |