시가총액 $2.29T
-2.53%
볼륨 24시간 $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
코인
28.969
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00693314 | $0.00635128 | $0.00693314 | $0.00664074 | $41 | - |
Sep-30 2024 | $0.00664074 | $0.00660727 | $0.00684597 | $0.00684597 | $154 | - |
Sep-29 2024 | $0.00684597 | $0.00684597 | $0.00694284 | $0.00692022 | $91 | - |
Sep-28 2024 | $0.00692022 | $0.00676418 | $0.00692022 | $0.00687656 | $9 | - |
Sep-27 2024 | $0.00687656 | $0.00659041 | $0.00687656 | $0.00659041 | $6 | - |
Sep-26 2024 | $0.00659041 | $0.00658187 | $0.00661026 | $0.00661026 | $4 | - |
Sep-25 2024 | $0.00661026 | $0.00661026 | $0.00674475 | $0.00674475 | $1 | - |
Sep-24 2024 | $0.00674475 | $0.00674475 | $0.00685341 | $0.00685341 | $0 | - |
Sep-23 2024 | $0.00685341 | $0.0065964 | $0.00685341 | $0.0065964 | $1 | - |
Sep-22 2024 | $0.0065964 | $0.0065964 | $0.0065964 | $0.0065964 | - | - |
Sep-21 2024 | $0.0065964 | $0.00647231 | $0.0065964 | $0.00647231 | $1 | - |
Sep-20 2024 | $0.00647231 | $0.00634512 | $0.00647231 | $0.00634512 | $3 | - |
Sep-19 2024 | $0.00634512 | $0.00622911 | $0.00740499 | $0.00740499 | $45 | - |
Sep-18 2024 | $0.00728609 | $0.00718246 | $0.00729728 | $0.00729728 | $1 | - |
Sep-17 2024 | $0.00729728 | $0.00706952 | $0.00729728 | $0.00706952 | $1 | - |