시가총액 $2.42T
4.52%
볼륨 24시간 $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
코인
28.572
+6
거래소
885
마지막 업데이트
3 의사록 전에
Newsolution2.0 (NSTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00635552 | $0.00619233 | $0.00836003 | $0.00836003 | $124 | - |
| Aug-22 2024 | $0.00709498 | $0.00587709 | $0.00709498 | $0.0066413 | $82 | - |
| Aug-21 2024 | $0.0066413 | $0.00640393 | $0.0066413 | $0.00650775 | $1 | - |
| Aug-20 2024 | $0.00650775 | $0.00568886 | $0.00662146 | $0.00569291 | $40 | - |
| Aug-19 2024 | $0.00569291 | $0.00457172 | $0.00569291 | $0.00461017 | $189 | - |
| Aug-18 2024 | $0.00528191 | $0.00528191 | $0.00528191 | $0.00528191 | - | - |
| Aug-17 2024 | $0.00528191 | $0.00450088 | $0.00528191 | $0.00450088 | $32 | - |
| Aug-16 2024 | $0.00450088 | $0.00416173 | $0.00450088 | $0.00416173 | $18 | - |
| Aug-15 2024 | $0.00416173 | $0.0016698 | $0.00889567 | $0.00889567 | $742 | - |
| Aug-14 2024 | $0.00889567 | $0.00882146 | $0.00889567 | $0.00882146 | $0 | - |
| Aug-13 2024 | $0.00882146 | $0.00787682 | $0.00885482 | $0.00787682 | $29 | - |
| Aug-12 2024 | $0.00787682 | $0.00787682 | $0.00836247 | $0.00836247 | $78 | - |
| Aug-11 2024 | $0.00836247 | $0.00829795 | $0.00863852 | $0.00829795 | $13 | - |
| Aug-10 2024 | $0.00829795 | $0.00811901 | $0.00829795 | $0.00811901 | $1 | - |
| Aug-09 2024 | $0.00811901 | $0.007923 | $0.00812277 | $0.00811247 | $6 | - |