시가총액 $2.60T
1.23%
볼륨 24시간 $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
코인
34.211
+8
거래소
885
마지막 업데이트
3 의사록 전에
NewB.Farm (NEWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.505674 | $0.498814 | $0.50876 | $0.507305 | - | - |
| Feb-08 2026 | $0.511115 | $0.506047 | $0.511266 | $0.511264 | $586 | - |
| Feb-07 2026 | $0.511262 | $0.504225 | $0.516551 | $0.514755 | $1,166 | - |
| Feb-06 2026 | $0.519219 | $0.480651 | $0.519219 | $0.480651 | $3,790 | - |
| Feb-05 2026 | $0.498865 | $0.492729 | $0.53426 | $0.533847 | $4,058 | - |
| Feb-04 2026 | $0.530508 | $0.530508 | $0.563864 | $0.559941 | $1,567 | - |
| Feb-03 2026 | $0.560873 | $0.556425 | $0.571555 | $0.567266 | $1,553 | - |
| Feb-02 2026 | $0.567268 | $0.548885 | $0.570103 | $0.563584 | - | - |
| Feb-01 2026 | $0.55794 | $0.557266 | $0.573844 | $0.571908 | $1,702 | - |
| Jan-31 2026 | $0.570746 | $0.566795 | $0.60527 | $0.60527 | $1,968 | - |
| Jan-30 2026 | $0.605276 | $0.597112 | $0.610142 | $0.610132 | $1,013 | - |
| Jan-29 2026 | $0.609022 | $0.605771 | $0.629558 | $0.629558 | $575 | - |
| Jan-28 2026 | $0.629572 | $0.625553 | $0.629593 | $0.625553 | - | - |
| Jan-27 2026 | $0.625403 | $0.617449 | $0.625403 | $0.617459 | $196 | - |
| Jan-26 2026 | $0.616259 | $0.611044 | $0.616634 | $0.611044 | $111 | - |