시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
NewB.Farm (NEWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $3.3762 | $3.3604 | $3.3912 | $3.3604 | $643 | - |
| Oct-04 2024 | $3.3604 | $3.3093 | $3.3604 | $3.3093 | $1,655 | - |
| Oct-03 2024 | $3.3093 | $3.2679 | $3.3293 | $3.3041 | $2,232 | - |
| Oct-02 2024 | $3.3041 | $3.2750 | $3.3621 | $3.3229 | $3,776 | - |
| Oct-01 2024 | $3.3231 | $3.2972 | $3.4692 | $3.3987 | $7,642 | - |
| Sep-30 2024 | $3.4334 | $3.4160 | $3.5454 | $3.5454 | $3,020 | - |
| Sep-29 2024 | $3.5454 | $3.5291 | $3.5584 | $3.5581 | $412 | - |
| Sep-28 2024 | $3.5581 | $3.5435 | $3.6225 | $3.5813 | $1,630 | - |
| Sep-27 2024 | $3.5813 | $3.5219 | $3.6104 | $3.5219 | $1,462 | - |
| Sep-26 2024 | $3.5219 | $3.4799 | $3.5796 | $3.4905 | $2,725 | - |
| Sep-25 2024 | $3.4931 | $3.4931 | $3.5793 | $3.5793 | $1,775 | - |
| Sep-24 2024 | $3.6034 | $3.5616 | $3.6034 | $3.5713 | $1,248 | - |
| Sep-23 2024 | $3.5903 | $3.5020 | $3.6112 | $3.5020 | $2,992 | - |
| Sep-22 2024 | $3.4991 | $3.4579 | $3.5097 | $3.5034 | $2,451 | - |
| Sep-21 2024 | $3.5034 | $3.3989 | $3.5034 | $3.3989 | $1,819 | - |