시가총액 $3.99T
2.33%
볼륨 24시간 $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
NewB.Farm (NEWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.6503 | $2.6103 | $2.6503 | $2.6463 | $1,273 | - |
| Jul-14 2025 | $2.6433 | $2.6433 | $2.6915 | $2.6536 | - | - |
| Jul-13 2025 | $2.6536 | $2.6236 | $2.6536 | $2.6236 | - | - |
| Jul-12 2025 | $2.6236 | $2.6235 | $2.6629 | $2.6461 | - | - |
| Jul-11 2025 | $2.6359 | $2.6342 | $2.6635 | $2.6342 | $890 | - |
| Jul-10 2025 | $2.6342 | $2.5822 | $2.6342 | $2.5822 | $685 | - |
| Jul-09 2025 | $2.5818 | $2.5547 | $2.5818 | $2.5547 | - | - |
| Jul-08 2025 | $2.5547 | $2.5481 | $2.5547 | $2.5494 | - | - |
| Jul-07 2025 | $2.5494 | $2.5494 | $2.5621 | $2.5620 | - | - |
| Jul-06 2025 | $2.5620 | $2.5296 | $2.5620 | $2.5296 | - | - |
| Jul-05 2025 | $2.5296 | $2.5295 | $2.5296 | $2.5295 | - | - |
| Jul-04 2025 | $2.5295 | $2.5295 | $2.5645 | $2.5645 | - | - |
| Jul-03 2025 | $2.5645 | $2.5514 | $2.5648 | $2.5648 | $39 | - |
| Jul-02 2025 | $2.5648 | $2.5126 | $2.5648 | $2.5126 | - | - |
| Jul-01 2025 | $2.5126 | $2.5118 | $2.5529 | $2.5528 | - | - |