시가총액 $2.57T
-3.54%
볼륨 24시간 $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
코인
34.357
+8
거래소
885
마지막 업데이트
2 의사록 전에
Neutra Finance (NEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.026998 | $0.026998 | $0.027773 | $0.027773 | - | $21,073 |
| Mar-17 2026 | $0.027773 | $0.027773 | $0.027773 | $0.027773 | - | $21,678 |
| Mar-16 2026 | $0.027773 | $0.027485 | $0.027773 | $0.027624 | - | $21,678 |
| Mar-15 2026 | $0.027624 | $0.026994 | $0.027624 | $0.026994 | $1 | $21,562 |
| Mar-14 2026 | $0.026994 | $0.026994 | $0.026994 | $0.026994 | - | $21,070 |
| Mar-13 2026 | $0.026994 | $0.026994 | $0.027632 | $0.027632 | $3 | $21,070 |
| Mar-12 2026 | $0.027632 | $0.027632 | $0.027632 | $0.027632 | - | $21,568 |
| Mar-11 2026 | $0.027632 | $0.027632 | $0.027632 | $0.027632 | - | $21,568 |
| Mar-10 2026 | $0.027632 | $0.026765 | $0.027632 | $0.026765 | - | $21,568 |
| Mar-09 2026 | $0.026765 | $0.026765 | $0.026765 | $0.026765 | - | $20,891 |
| Mar-08 2026 | $0.026765 | $0.026765 | $0.026765 | $0.026765 | - | $20,891 |
| Mar-07 2026 | $0.026765 | $0.026765 | $0.026995 | $0.026995 | - | $20,891 |
| Mar-06 2026 | $0.026995 | $0.026866 | $0.027792 | $0.027792 | - | $21,070 |
| Mar-05 2026 | $0.027792 | $0.027792 | $0.027792 | $0.027792 | - | $21,692 |
| Mar-04 2026 | $0.027792 | $0.02674 | $0.027792 | $0.02674 | - | $21,692 |