시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Neutra Finance (NEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.047641 | $0.047641 | $0.047701 | $0.047701 | - | $37,185 |
| Aug-18 2025 | $0.047701 | $0.047238 | $0.048714 | $0.048714 | - | $37,232 |
| Aug-17 2025 | $0.048714 | $0.0475 | $0.048714 | $0.0475 | - | $38,023 |
| Aug-16 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | - | $37,075 |
| Aug-15 2025 | $0.0475 | $0.0475 | $0.0478 | $0.0478 | - | $37,075 |
| Aug-14 2025 | $0.0478 | $0.0478 | $0.049204 | $0.049204 | - | $37,310 |
| Aug-13 2025 | $0.049204 | $0.049204 | $0.049211 | $0.049211 | - | $38,405 |
| Aug-12 2025 | $0.049211 | $0.048685 | $0.049211 | $0.048685 | - | $38,411 |
| Aug-11 2025 | $0.048685 | $0.048685 | $0.048685 | $0.048685 | - | $38,000 |
| Aug-10 2025 | $0.048685 | $0.048685 | $0.048685 | $0.048685 | - | $38,000 |
| Aug-09 2025 | $0.048685 | $0.048454 | $0.048852 | $0.048454 | - | $38,000 |
| Aug-08 2025 | $0.048454 | $0.047589 | $0.048454 | $0.047589 | - | $37,820 |
| Aug-07 2025 | $0.047589 | $0.047589 | $0.047599 | $0.047599 | - | $37,145 |
| Aug-06 2025 | $0.047599 | $0.047599 | $0.047793 | $0.047793 | - | $37,153 |
| Aug-05 2025 | $0.047793 | $0.047793 | $0.047793 | $0.047793 | - | $37,304 |