시가총액 $3.98T
2.46%
볼륨 24시간 $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Neutra Finance (NEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.060759 | $0.060759 | $0.060759 | $0.060759 | - | $47,425 |
| Jul-12 2025 | $0.060759 | $0.060759 | $0.060759 | $0.060759 | - | $47,425 |
| Jul-11 2025 | $0.060759 | $0.060759 | $0.061809 | $0.061809 | - | $47,425 |
| Jul-10 2025 | $0.061809 | $0.060927 | $0.061809 | $0.060927 | $2 | $48,244 |
| Jul-09 2025 | $0.060927 | $0.060014 | $0.061215 | $0.060014 | $4 | $47,556 |
| Jul-08 2025 | $0.060014 | $0.060014 | $0.060815 | $0.060815 | - | $46,843 |
| Jul-07 2025 | $0.060815 | $0.060815 | $0.060815 | $0.060815 | - | $47,468 |
| Jul-06 2025 | $0.060815 | $0.058881 | $0.060815 | $0.058881 | - | $47,468 |
| Jul-05 2025 | $0.058881 | $0.058881 | $0.058881 | $0.058881 | - | $45,959 |
| Jul-04 2025 | $0.058881 | $0.058881 | $0.06039 | $0.06039 | - | $45,959 |
| Jul-03 2025 | $0.06039 | $0.06039 | $0.06039 | $0.06039 | - | $47,137 |
| Jul-02 2025 | $0.06039 | $0.058833 | $0.06082 | $0.058833 | - | $47,137 |
| Jul-01 2025 | $0.058833 | $0.058833 | $0.060618 | $0.060618 | - | $45,921 |
| Jun-30 2025 | $0.060618 | $0.060618 | $0.060618 | $0.060618 | - | $47,314 |
| Jun-29 2025 | $0.058803 | $0.058803 | $0.058803 | $0.058803 | - | $45,898 |