시가총액 $3.26T
-0.41%
볼륨 24시간 $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
21 초 전에
Neutra Finance (NEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.028901 | $0.028901 | $0.028901 | $0.028901 | - | $22,558 |
| Dec-05 2025 | $0.028901 | $0.028901 | $0.029718 | $0.029718 | - | $22,558 |
| Dec-04 2025 | $0.029718 | $0.029718 | $0.029718 | $0.029718 | - | $23,196 |
| Dec-03 2025 | $0.029718 | $0.029663 | $0.030112 | $0.030112 | $2 | $23,196 |
| Dec-02 2025 | $0.030112 | $0.029414 | $0.030112 | $0.029414 | - | $23,504 |
| Dec-01 2025 | $0.029414 | $0.028466 | $0.029788 | $0.029788 | $6 | $22,959 |
| Nov-30 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-29 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-28 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-27 2025 | $0.029788 | $0.029788 | $0.029788 | $0.029788 | - | $23,250 |
| Nov-26 2025 | $0.029788 | $0.029633 | $0.029788 | $0.029633 | - | $23,250 |
| Nov-25 2025 | $0.029633 | $0.029633 | $0.029633 | $0.029633 | - | $23,129 |
| Nov-24 2025 | $0.029633 | $0.02932 | $0.029633 | $0.02932 | - | $23,129 |
| Nov-23 2025 | $0.02932 | $0.028823 | $0.02932 | $0.028823 | - | $22,885 |
| Nov-22 2025 | $0.028823 | $0.028823 | $0.030848 | $0.030848 | - | $22,497 |