시가총액 $3.44T
-0.83%
볼륨 24시간 $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Neutra Finance (NEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.037434 | $0.036869 | $0.037434 | $0.036869 | - | $29,219 |
| Nov-14 2025 | $0.036654 | $0.036551 | $0.036654 | $0.036551 | - | $28,610 |
| Nov-13 2025 | $0.036551 | $0.036551 | $0.037814 | $0.037069 | - | $28,529 |
| Nov-12 2025 | $0.037069 | $0.037069 | $0.037097 | $0.037097 | - | $28,934 |
| Nov-11 2025 | $0.037097 | $0.037097 | $0.038185 | $0.038185 | - | $28,955 |
| Nov-10 2025 | $0.038185 | $0.037889 | $0.038185 | $0.037889 | - | $29,805 |
| Nov-09 2025 | $0.037889 | $0.037037 | $0.037889 | $0.037037 | - | $29,574 |
| Nov-08 2025 | $0.037037 | $0.037037 | $0.049166 | $0.049166 | - | $28,909 |
| Nov-07 2025 | $0.049166 | $0.048005 | $0.049166 | $0.048005 | - | $38,376 |
| Nov-06 2025 | $0.048005 | $0.048005 | $0.0492 | $0.0492 | - | $37,469 |
| Nov-05 2025 | $0.0492 | $0.047265 | $0.0492 | $0.047265 | - | $38,402 |
| Nov-04 2025 | $0.047265 | $0.047265 | $0.048352 | $0.048352 | - | $36,892 |
| Nov-03 2025 | $0.048352 | $0.048352 | $0.050046 | $0.050046 | - | $37,741 |
| Nov-02 2025 | $0.050046 | $0.050046 | $0.050046 | $0.050046 | - | $39,063 |
| Nov-01 2025 | $0.050046 | $0.050046 | $0.050046 | $0.050046 | - | $39,063 |