시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Neutra Finance (NEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.04829 | $0.047634 | $0.048463 | $0.047634 | $6 | $37,692 |
| Sep-09 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-08 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-07 2025 | $0.047634 | $0.047634 | $0.047634 | $0.047634 | - | $37,180 |
| Sep-06 2025 | $0.047634 | $0.047203 | $0.047634 | $0.047203 | - | $37,180 |
| Sep-05 2025 | $0.047203 | $0.047124 | $0.048569 | $0.047124 | - | $36,843 |
| Sep-04 2025 | $0.047124 | $0.047124 | $0.048581 | $0.048581 | - | $36,782 |
| Sep-03 2025 | $0.048581 | $0.048581 | $0.048607 | $0.048607 | - | $37,919 |
| Sep-02 2025 | $0.048607 | $0.047361 | $0.048607 | $0.047361 | - | $37,939 |
| Sep-01 2025 | $0.047361 | $0.04727 | $0.047361 | $0.04727 | - | $36,967 |
| Aug-31 2025 | $0.04727 | $0.04727 | $0.04727 | $0.04727 | - | $36,896 |
| Aug-30 2025 | $0.04727 | $0.04727 | $0.04727 | $0.04727 | - | $36,896 |
| Aug-29 2025 | $0.04727 | $0.04727 | $0.047602 | $0.047602 | - | $36,896 |
| Aug-28 2025 | $0.047602 | $0.047602 | $0.048825 | $0.048825 | - | $37,155 |
| Aug-27 2025 | $0.048825 | $0.048825 | $0.048825 | $0.048825 | - | $38,109 |