시가총액 $2.63T
0.45%
볼륨 24시간 $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
코인
34.477
+6
거래소
885
마지막 업데이트
1 분 전에
Neurahub (NEURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00414141 | $0.00414141 | $0.00414141 | $0.00414141 | - | $341,019 |
| Apr-07 2026 | $0.00414141 | $0.00398888 | $0.00414141 | $0.00398888 | - | $341,019 |
| Apr-06 2026 | $0.00398888 | $0.00398888 | $0.00398888 | $0.00398888 | - | $328,459 |
| Apr-05 2026 | $0.00398888 | $0.00398888 | $0.00398888 | $0.00398888 | - | $328,459 |
| Apr-04 2026 | $0.00398888 | $0.00390663 | $0.00398888 | $0.00390663 | - | $328,459 |
| Apr-03 2026 | $0.00390663 | $0.00380256 | $0.00390663 | $0.00380256 | - | $321,686 |
| Apr-02 2026 | $0.00380256 | $0.00380256 | $0.00385063 | $0.00385063 | - | $313,117 |
| Apr-01 2026 | $0.00385063 | $0.00357122 | $0.00385063 | $0.00357122 | - | $317,075 |
| Mar-31 2026 | $0.00357122 | $0.00357122 | $0.00362573 | $0.00360448 | - | $294,067 |
| Mar-30 2026 | $0.00360448 | $0.00360448 | $0.0036062 | $0.0036062 | - | $296,806 |
| Mar-29 2026 | $0.0036062 | $0.0036062 | $0.0036062 | $0.0036062 | - | $296,948 |
| Mar-28 2026 | $0.0036062 | $0.0036062 | $0.0036062 | $0.0036062 | - | $296,948 |
| Mar-27 2026 | $0.0036062 | $0.0036062 | $0.0036062 | $0.0036062 | - | $296,948 |
| Mar-26 2026 | $0.0036062 | $0.0036062 | $0.00376332 | $0.00376332 | - | $296,948 |
| Mar-25 2026 | $0.00376332 | $0.00376332 | $0.00376332 | $0.00376332 | - | $309,886 |