시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 35 초 전에
Neurahub NEURA

Neurahub (NEURA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0087558 $0.0087186 $0.0087558 $0.0087186 - $720,984
Oct-03 2025 $0.0087186 $0.00860099 $0.00873455 $0.00860099 - $717,921
Oct-02 2025 $0.00860099 $0.00844196 $0.00860099 $0.00844196 - $708,237
Oct-01 2025 $0.00844196 $0.00775509 $0.00844196 $0.00775509 - $695,142
Sep-30 2025 $0.00775509 $0.00775509 $0.00809297 $0.00798605 - $638,583
Sep-29 2025 $0.00798605 $0.00798605 $0.0080292 $0.0080292 - $657,600
Sep-28 2025 $0.0080292 $0.00773924 $0.0080292 $0.00773924 $1,073 $661,154
Sep-27 2025 $0.00773924 $0.00760207 $0.00775386 $0.00760207 - $637,277
Sep-26 2025 $0.00760207 $0.00760207 $0.00780888 $0.00780888 - $625,982
Sep-25 2025 $0.00780888 $0.00780888 $0.00822539 $0.00822539 - $643,011
Sep-24 2025 $0.00822539 $0.00804369 $0.00822539 $0.00804369 - $677,308
Sep-23 2025 $0.00804369 $0.00804267 $0.00813262 $0.00813262 - $662,346
Sep-22 2025 $0.00813262 $0.00799043 $0.00871332 $0.00871332 - $669,670
Sep-21 2025 $0.00890762 $0.00890762 $0.00914219 $0.00914219 - $733,485
Sep-20 2025 $0.00914219 $0.00914219 $0.0093718 $0.0093718 - $752,801

Neurahub (NEURA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 555일 동안 분석, 29-03-2024일부터.