시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Neurahub (NEURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0073592 | $0.0072563 | $0.0073592 | $0.0072563 | $400 | $605,984 |
| Oct-24 2025 | $0.0072563 | $0.00687999 | $0.00728556 | $0.00687999 | $2,744 | $597,510 |
| Oct-23 2025 | $0.00691785 | $0.00691785 | $0.00695533 | $0.00695533 | - | $569,641 |
| Oct-22 2025 | $0.00695533 | $0.00695533 | $0.00757191 | $0.00757191 | - | $572,727 |
| Oct-21 2025 | $0.00757191 | $0.00757191 | $0.00757191 | $0.00757191 | - | $623,498 |
| Oct-20 2025 | $0.00757191 | $0.00719928 | $0.00757191 | $0.00719928 | - | $623,498 |
| Oct-19 2025 | $0.00719928 | $0.00719928 | $0.00719928 | $0.00719928 | - | $592,815 |
| Oct-18 2025 | $0.00719928 | $0.00711077 | $0.00719928 | $0.00711077 | $2,054 | $592,815 |
| Oct-17 2025 | $0.0071844 | $0.0071844 | $0.00738137 | $0.00738137 | - | $591,589 |
| Oct-16 2025 | $0.00738137 | $0.00728867 | $0.00738137 | $0.00728867 | - | $607,809 |
| Oct-15 2025 | $0.00728867 | $0.00727621 | $0.00760947 | $0.00756773 | $1,944 | $600,176 |
| Oct-14 2025 | $0.00756773 | $0.00712411 | $0.00772935 | $0.00772935 | - | $623,154 |
| Oct-13 2025 | $0.00772935 | $0.00772935 | $0.0079616 | $0.0079616 | - | $636,463 |
| Oct-12 2025 | $0.0079594 | $0.00713166 | $0.00796559 | $0.00713166 | $2,094 | $655,406 |
| Oct-11 2025 | $0.00723534 | $0.00698996 | $0.00798859 | $0.00798859 | - | $595,784 |