시가총액 $2.23T 0.47%
볼륨 24시간 $164.41B -4.43%
BTC % 52.38% -0.66%
ETH % 13.61% 2.71%
코인 28.622 +18
거래소 885
마지막 업데이트 1 분 전에
Neurahub NEURA

Neurahub (NEURA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.012266 $0.012055 $0.025099 $0.022046 $4,603 $1,010,037
Aug-27 2024 $0.026751 $0.012144 $0.026751 $0.012664 $5,197 $2,202,814
Aug-26 2024 $0.012664 $0.010802 $0.012664 $0.010802 $15,919 $1,042,821
Aug-25 2024 $0.010718 $0.00976154 $0.010718 $0.00976154 $9,348 $882,619
Aug-24 2024 $0.010578 $0.010578 $0.012576 $0.012576 $20,634 $871,068
Aug-23 2024 $0.012916 $0.011155 $0.012916 $0.011155 $7,088 $1,063,605
Aug-22 2024 $0.011254 $0.00978159 $0.011254 $0.010456 $13,792 $926,768
Aug-21 2024 $0.010456 $0.010456 $0.011674 $0.011586 $14,187 $861,045
Aug-20 2024 $0.011586 $0.011586 $0.012134 $0.011881 $3,218 $954,105
Aug-19 2024 $0.011881 $0.011699 $0.01336 $0.01336 $8,903 $978,399
Aug-18 2024 $0.01336 $0.013083 $0.013459 $0.013379 $3,166 $1,100,118
Aug-17 2024 $0.013379 $0.013281 $0.014121 $0.014121 $7,034 $1,101,695
Aug-16 2024 $0.014121 $0.014121 $0.0157 $0.015424 $11,780 $1,162,806
Aug-15 2024 $0.015318 $0.015318 $0.016119 $0.016043 $4,562 $1,261,391
Aug-14 2024 $0.016043 $0.016043 $0.018767 $0.01606 $28,399 $1,321,104

Neurahub (NEURA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 153일 동안 분석, 29-03-2024일부터.