시가총액 $2.21T
-2.66%
볼륨 24시간 $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.011288 | $0.011288 | $0.01284 | $0.012266 | $10,357 | $929,568 |
Aug-28 2024 | $0.012266 | $0.012055 | $0.025099 | $0.022046 | $4,603 | $1,010,037 |
Aug-27 2024 | $0.026751 | $0.012144 | $0.026751 | $0.012664 | $5,197 | $2,202,814 |
Aug-26 2024 | $0.012664 | $0.010802 | $0.012664 | $0.010802 | $15,919 | $1,042,821 |
Aug-25 2024 | $0.010718 | $0.00976154 | $0.010718 | $0.00976154 | $9,348 | $882,619 |
Aug-24 2024 | $0.010578 | $0.010578 | $0.012576 | $0.012576 | $20,634 | $871,068 |
Aug-23 2024 | $0.012916 | $0.011155 | $0.012916 | $0.011155 | $7,088 | $1,063,605 |
Aug-22 2024 | $0.011254 | $0.00978159 | $0.011254 | $0.010456 | $13,792 | $926,768 |
Aug-21 2024 | $0.010456 | $0.010456 | $0.011674 | $0.011586 | $14,187 | $861,045 |
Aug-20 2024 | $0.011586 | $0.011586 | $0.012134 | $0.011881 | $3,218 | $954,105 |
Aug-19 2024 | $0.011881 | $0.011699 | $0.01336 | $0.01336 | $8,903 | $978,399 |
Aug-18 2024 | $0.01336 | $0.013083 | $0.013459 | $0.013379 | $3,166 | $1,100,118 |
Aug-17 2024 | $0.013379 | $0.013281 | $0.014121 | $0.014121 | $7,034 | $1,101,695 |
Aug-16 2024 | $0.014121 | $0.014121 | $0.0157 | $0.015424 | $11,780 | $1,162,806 |
Aug-15 2024 | $0.015318 | $0.015318 | $0.016119 | $0.016043 | $4,562 | $1,261,391 |