시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
21 초 전에
Neurahub (NEURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.020341 | $0.020005 | $0.021326 | $0.021134 | $7,636 | $1,675,027 |
| Oct-02 2024 | $0.021134 | $0.018524 | $0.021368 | $0.018693 | $16,482 | $1,740,276 |
| Oct-01 2024 | $0.018705 | $0.017265 | $0.024152 | $0.022934 | $13,667 | $1,540,242 |
| Sep-30 2024 | $0.022936 | $0.021788 | $0.022936 | $0.022333 | $15,367 | $1,888,677 |
| Sep-29 2024 | $0.022425 | $0.021003 | $0.022468 | $0.021003 | $8,836 | $1,846,599 |
| Sep-28 2024 | $0.021341 | $0.019603 | $0.022027 | $0.020879 | $20,631 | $1,757,341 |
| Sep-27 2024 | $0.020879 | $0.018937 | $0.020879 | $0.020384 | $17,220 | $1,719,277 |
| Sep-26 2024 | $0.020384 | $0.019259 | $0.020447 | $0.020038 | $17,392 | $1,678,535 |
| Sep-25 2024 | $0.020038 | $0.020038 | $0.023281 | $0.023271 | $12,262 | $1,650,012 |
| Sep-24 2024 | $0.023271 | $0.020359 | $0.023822 | $0.020468 | $18,295 | $1,916,230 |
| Sep-23 2024 | $0.020289 | $0.018007 | $0.020289 | $0.018007 | $10,302 | $1,670,695 |
| Sep-22 2024 | $0.018007 | $0.018007 | $0.01871 | $0.01871 | $1,861 | $1,482,821 |
| Sep-21 2024 | $0.018512 | $0.018512 | $0.018808 | $0.01865 | $2,165 | $1,524,426 |
| Sep-20 2024 | $0.01865 | $0.017173 | $0.021158 | $0.019924 | $25,334 | $1,535,764 |
| Sep-19 2024 | $0.019924 | $0.018055 | $0.019924 | $0.018055 | $6,539 | $1,640,630 |