시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
26 초 전에
NEST Protocol (NEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018188 | $0.00018186 | $0.00018192 | $0.00018187 | $411,690 | $529,610 |
| Dec-24 2025 | $0.00018186 | $0.00018185 | $0.00018192 | $0.00018188 | $411,631 | $529,535 |
| Dec-23 2025 | $0.00018189 | $0.00018186 | $0.00018195 | $0.00018188 | $411,699 | $529,622 |
| Dec-22 2025 | $0.00018187 | $0.00018187 | $0.000182 | $0.00018196 | $411,656 | $529,566 |
| Dec-21 2025 | $0.00018195 | $0.00018192 | $0.00018196 | $0.00018192 | $411,843 | $529,806 |
| Dec-20 2025 | $0.00018195 | $0.0001819 | $0.00018195 | $0.00018194 | $411,837 | $529,800 |
| Dec-19 2025 | $0.0001819 | $0.00018186 | $0.00018196 | $0.0001819 | $411,733 | $529,666 |
| Dec-18 2025 | $0.00018188 | $0.00018187 | $0.00018202 | $0.00018193 | $411,695 | $529,616 |
| Dec-17 2025 | $0.00018193 | $0.00018191 | $0.00018198 | $0.00018198 | $411,806 | $529,759 |
| Dec-16 2025 | $0.00018197 | $0.00018194 | $0.000182 | $0.00018195 | $411,888 | $529,865 |
| Dec-15 2025 | $0.00018197 | $0.00018196 | $0.00018208 | $0.00018201 | $411,892 | $529,877 |
| Dec-14 2025 | $0.00018201 | $0.00018201 | $0.00018207 | $0.00018206 | $411,973 | $529,979 |
| Dec-13 2025 | $0.00018203 | $0.00018201 | $0.00018206 | $0.00018202 | $412,052 | $530,043 |
| Dec-12 2025 | $0.00018204 | $0.00018198 | $0.00018208 | $0.00018201 | $412,090 | $530,071 |
| Dec-11 2025 | $0.00018205 | $0.00018199 | $0.00018206 | $0.00018204 | $411,985 | $530,093 |