시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
NEST Protocol (NEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0007342 | $0.00070326 | $0.00080125 | $0.00080125 | $3,385,737 | $2,137,825 |
| Nov-07 2024 | $0.00077622 | $0.00077605 | $0.00080885 | $0.00080274 | $3,827,770 | $2,260,155 |
| Nov-06 2024 | $0.00079645 | $0.00078984 | $0.00081155 | $0.00079347 | $106,555 | $2,319,061 |
| Nov-05 2024 | $0.0007931 | $0.00076745 | $0.00097445 | $0.00097445 | $234,561 | $2,309,324 |
| Nov-04 2024 | $0.00091156 | $0.00091156 | $0.00103537 | $0.00103433 | $245,026 | $2,654,245 |
| Nov-03 2024 | $0.00103327 | $0.00088707 | $0.00112855 | $0.00101294 | $331,657 | $3,008,641 |
| Nov-02 2024 | $0.00101522 | $0.00073755 | $0.00109548 | $0.00075317 | $500,266 | $2,956,066 |
| Nov-01 2024 | $0.00071954 | $0.00071954 | $0.00082837 | $0.00082837 | $83,380 | $2,095,116 |
| Oct-31 2024 | $0.00082657 | $0.00080528 | $0.00083906 | $0.00082852 | $126,983 | $2,406,762 |
| Oct-30 2024 | $0.00082914 | $0.00080436 | $0.0008399 | $0.00081703 | $339,187 | $2,414,270 |
| Oct-29 2024 | $0.00076913 | $0.00076273 | $0.00088756 | $0.0008773 | $254,867 | $2,239,518 |
| Oct-28 2024 | $0.00087732 | $0.00086751 | $0.00088547 | $0.00086751 | $243,012 | $2,554,558 |
| Oct-27 2024 | $0.00087264 | $0.00086772 | $0.00087825 | $0.00086925 | $212,302 | $2,540,913 |
| Oct-26 2024 | $0.00087241 | $0.00086669 | $0.00092075 | $0.00092075 | $286,787 | $2,540,235 |
| Oct-25 2024 | $0.00092448 | $0.00089061 | $0.00095888 | $0.00094149 | $360,221 | $2,691,861 |