시가총액 $3.19T
-0.08%
볼륨 24시간 $283.88B
-1.96%
BTC % 54.09%
-0.83%
ETH % 10.97%
1.64%
코인
33.708
+12
거래소
885
마지막 업데이트
39 초 전에
Nekoin (NEKOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-17 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-16 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-15 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-14 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-13 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-12 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-11 2024 | $0.0000091886 | $0.0000091886 | $0.0000091886 | $0.0000091886 | - | - |
| Jul-10 2024 | $0.0000091886 | $0.0000091886 | $0.0000092847 | $0.0000092847 | $9 | - |
| Jul-09 2024 | $0.0000092847 | $0.000008657 | $0.0000092847 | $0.000008657 | $18 | - |
| Jul-08 2024 | $0.000008657 | $0.0000085049 | $0.000008657 | $0.0000085049 | $48 | - |
| Jul-07 2024 | $0.0000085049 | $0.0000085049 | $0.0000086247 | $0.0000086247 | $106 | - |
| Jul-06 2024 | $0.0000086247 | $0.0000079654 | $0.0000086247 | $0.0000079654 | $24 | - |
| Jul-05 2024 | $0.0000079654 | $0.0000079654 | $0.0000088207 | $0.0000088207 | $12 | - |
| Jul-04 2024 | $0.0000088207 | $0.0000088207 | $0.0000097101 | $0.0000097101 | $77 | - |