시가총액 $4.16T 0.33%
볼륨 24시간 $306.01B -5.7%
BTC % 55.36% 0.12%
ETH % 12.01% -0.74%
코인 33.550 +16
거래소 885
마지막 업데이트 1 분 전에
Nebulas NAS

Nebulas (NAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00009001 $0.00008998 $0.00009001 $0.00009 - -
Oct-26 2025 $0.00008999 $0.00008001 $0.00008999 $0.00008001 $1,766 -
Oct-25 2025 $0.00008001 $0.00008001 $0.00008001 $0.00008001 - -
Oct-24 2025 $0.00008001 $0.00008001 $0.00008001 $0.00008001 - -
Oct-23 2025 $0.00008001 $0.00008001 $0.00008001 $0.00008001 - -
Oct-22 2025 $0.00008001 $0.00008 $0.00008006 $0.00008001 $1,305 -
Oct-21 2025 $0.00008001 $0.00008001 $0.00008001 $0.00008001 - -
Oct-20 2025 $0.00008001 $0.00008 $0.00008004 $0.00008004 - -
Oct-19 2025 $0.00008005 $0.00004 $0.00009003 $0.00008002 $1,311 -
Oct-18 2025 $0.00008002 $0.00008002 $0.00008005 $0.00008003 $1,342 -
Oct-17 2025 $0.00008003 $0.00002 $0.00008005 $0.00002 $1,330 -
Oct-16 2025 $0.00002 $0.00002 $0.00008004 $0.00008003 $8 -
Oct-15 2025 $0.00008004 $0.00008002 $0.00008007 $0.00008004 $1,343 -
Oct-14 2025 $0.00008003 $0.00008003 $0.00008009 $0.00008006 $1,363 -
Oct-13 2025 $0.00008007 $0.00007006 $0.00008007 $0.00007006 $1,405 -

Nebulas (NAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2896일 동안 분석, 23-11-2017일부터.