시가총액 $2.54T
1.59%
볼륨 24시간 $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
코인
34.447
+3
거래소
885
마지막 업데이트
43 초 전에
Nebulas (NAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00003997 | $0.00003996 | $0.00003997 | $0.00003996 | - | - |
| Mar-30 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003998 | $1,405 | - |
| Mar-29 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $2,594 | - |
| Mar-28 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | $2,014 | - |
| Mar-27 2026 | $0.00003997 | $0.00003996 | $0.00003998 | $0.00003997 | - | - |
| Mar-26 2026 | $0.00003997 | $0.00003997 | $0.00003999 | $0.00003998 | $1,625 | - |
| Mar-25 2026 | $0.00003998 | $0.00003998 | $0.00003999 | $0.00003999 | $1,970 | - |
| Mar-24 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Mar-23 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | - | - |
| Mar-22 2026 | $0.00003999 | $0.00003999 | $0.00004 | $0.00003999 | $3,462 | - |
| Mar-21 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003999 | - | - |
| Mar-20 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Mar-19 2026 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Mar-18 2026 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | $1,742 | - |
| Mar-17 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | - | - |