시가총액 $2.57T
0.32%
볼륨 24시간 $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
코인
34.335
+7
거래소
885
마지막 업데이트
1 분 전에
Nebulas (NAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00004001 | $0.00002999 | $0.00006 | $0.00005 | $1,933 | - |
| Mar-10 2026 | $0.00005 | $0.00005 | $0.00005002 | $0.00005 | $29 | - |
| Mar-09 2026 | $0.00005 | $0.00004998 | $0.00006 | $0.00005999 | $3,201 | - |
| Mar-08 2026 | $0.00006 | $0.00004999 | $0.00006 | $0.00004999 | $1,685 | - |
| Mar-07 2026 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | $1,326 | - |
| Mar-06 2026 | $0.00004999 | $0.00004999 | $0.00005999 | $0.00004999 | $1,044 | - |
| Mar-05 2026 | $0.00004999 | $0.00003999 | $0.00005 | $0.00004 | $554 | - |
| Mar-04 2026 | $0.00004 | $0.00001998 | $0.00004002 | $0.00001998 | $2,576 | - |
| Mar-03 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Mar-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-28 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-27 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-26 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Feb-25 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |