시가총액 $3.24T
2.2%
볼륨 24시간 $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
코인
33.701
+10
거래소
885
마지막 업데이트
1 분 전에
Nebulas (NAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003999 | $0.00003997 | $0.00003999 | $0.00003997 | $3 | - |
| Nov-23 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-22 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-21 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-20 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-19 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-18 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-17 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-16 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-15 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Nov-14 2025 | $0.00003997 | $0.00003996 | $0.00003999 | $0.00003997 | - | - |
| Nov-13 2025 | $0.00003999 | $0.00003997 | $0.00005001 | $0.00005001 | $869 | - |
| Nov-12 2025 | $0.00002999 | $0.00002999 | $0.00003999 | $0.00003998 | $5 | - |
| Nov-11 2025 | $0.00003999 | $0.00003998 | $0.00005999 | $0.00003999 | $989 | - |
| Nov-10 2025 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | - | - |