시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
NAV Coin (NAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.038641 | $0.038626 | $0.039009 | $0.038797 | $26,068 | - |
| Aug-30 2024 | $0.038762 | $0.038685 | $0.039148 | $0.039087 | $26,102 | - |
| Aug-29 2024 | $0.03909 | $0.038942 | $0.03961 | $0.03961 | $25,912 | - |
| Aug-28 2024 | $0.039631 | $0.03938 | $0.041238 | $0.041238 | $25,630 | - |
| Aug-27 2024 | $0.040897 | $0.040896 | $0.041407 | $0.041186 | $26,434 | - |
| Aug-26 2024 | $0.04114 | $0.041006 | $0.041481 | $0.041275 | $26,295 | - |
| Aug-25 2024 | $0.04109 | $0.04109 | $0.042048 | $0.042048 | $26,151 | - |
| Aug-24 2024 | $0.04212 | $0.041851 | $0.042974 | $0.04292 | $25,690 | - |
| Aug-23 2024 | $0.04293 | $0.040091 | $0.04293 | $0.040739 | $28,203 | - |
| Aug-22 2024 | $0.040846 | $0.040719 | $0.040962 | $0.040786 | $26,267 | - |
| Aug-21 2024 | $0.040907 | $0.04073 | $0.041478 | $0.041304 | $26,314 | - |
| Aug-20 2024 | $0.041352 | $0.039713 | $0.044062 | $0.039787 | $27,909 | - |
| Aug-19 2024 | $0.03995 | $0.038729 | $0.040028 | $0.039092 | $26,896 | - |
| Aug-18 2024 | $0.039087 | $0.038807 | $0.039777 | $0.039707 | $25,975 | - |
| Aug-17 2024 | $0.039704 | $0.037548 | $0.043773 | $0.037548 | $26,833 | - |